時価総額 $3.49T
0.57%
ボリューム24h $146.35B
-31.96%
BTC % 61.1%
-0.31%
ETH % 8.41%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
3 分 前
AOC Token (AOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-26 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-25 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-24 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-23 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-22 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-21 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
| Aug-20 2023 | $0.000000000039935548614207 | $0.000000000039527221010729 | $0.000000000050343614745817 | $0.000000000050343614745817 | $82 | - |
| Aug-19 2023 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | - | - |
| Aug-18 2023 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | - | - |
| Aug-17 2023 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | - | - |
| Aug-16 2023 | $0.000000000050343614745817 | $0.000000000050311332333722 | $0.000000000050508209638055 | $0.000000000050492673194978 | - | - |
| Aug-15 2023 | $0.00000000005051001146715 | $0.000000000050340724291373 | $0.000000000063684477608333 | $0.000000000063684477608333 | $9 | - |
| Aug-14 2023 | $0.000000000063684477608333 | $0.000000000063684477608333 | $0.000000000063684477608333 | $0.000000000063684477608333 | - | - |
| Aug-13 2023 | $0.000000000063646620811681 | $0.000000000063646620811681 | $0.000000000081887452997063 | $0.000000000081887452997063 | $206 | - |