時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-26 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-25 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-24 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-23 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-22 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-21 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-20 2023 | $0.000000000039935548614207 | $0.000000000039527221010729 | $0.000000000050343614745817 | $0.000000000050343614745817 | $82 | - |
Aug-19 2023 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | - | - |
Aug-18 2023 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | - | - |
Aug-17 2023 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | - | - |
Aug-16 2023 | $0.000000000050343614745817 | $0.000000000050311332333722 | $0.000000000050508209638055 | $0.000000000050492673194978 | - | - |
Aug-15 2023 | $0.00000000005051001146715 | $0.000000000050340724291373 | $0.000000000063684477608333 | $0.000000000063684477608333 | $9 | - |
Aug-14 2023 | $0.000000000063684477608333 | $0.000000000063684477608333 | $0.000000000063684477608333 | $0.000000000063684477608333 | - | - |
Aug-13 2023 | $0.000000000063646620811681 | $0.000000000063646620811681 | $0.000000000081887452997063 | $0.000000000081887452997063 | $206 | - |