時価総額 $3.93T
-0.41%
ボリューム24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
硬貨
33.573
+7
取引所
885
最後の更新
1 分 前
AnyPrinter (ANYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-15 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-14 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-13 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-12 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-11 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-10 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
| Aug-09 2022 | $0.00008323 | $0.00008188 | $0.00008686 | $0.00008454 | - | - |
| Aug-08 2022 | $0.00008454 | $0.00008368 | $0.00009235 | $0.00008418 | - | - |
| Aug-07 2022 | $0.00008418 | $0.00007732 | $0.00008569 | $0.00007732 | - | - |
| Aug-06 2022 | $0.00007732 | $0.00007498 | $0.00007821 | $0.00007533 | - | - |
| Aug-05 2022 | $0.00007533 | $0.00007017 | $0.00007533 | $0.00007079 | - | - |
| Aug-04 2022 | $0.00007079 | $0.00006943 | $0.00007239 | $0.00006984 | - | - |
| Aug-03 2022 | $0.00006984 | $0.00006759 | $0.00007295 | $0.00006954 | - | - |
| Aug-02 2022 | $0.00006954 | $0.00006754 | $0.00007212 | $0.00007144 | - | - |