時価総額 $2.23T
-1.12%
ボリューム24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-15 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-14 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-13 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-12 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-11 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-10 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-09 2022 | $0.00008323 | $0.00008188 | $0.00008686 | $0.00008454 | - | - |
Aug-08 2022 | $0.00008454 | $0.00008368 | $0.00009235 | $0.00008418 | - | - |
Aug-07 2022 | $0.00008418 | $0.00007732 | $0.00008569 | $0.00007732 | - | - |
Aug-06 2022 | $0.00007732 | $0.00007498 | $0.00007821 | $0.00007533 | - | - |
Aug-05 2022 | $0.00007533 | $0.00007017 | $0.00007533 | $0.00007079 | - | - |
Aug-04 2022 | $0.00007079 | $0.00006943 | $0.00007239 | $0.00006984 | - | - |
Aug-03 2022 | $0.00006984 | $0.00006759 | $0.00007295 | $0.00006954 | - | - |
Aug-02 2022 | $0.00006954 | $0.00006754 | $0.00007212 | $0.00007144 | - | - |