時価総額 $3.25T
0.94%
ボリューム24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
硬貨
34.134
+9
取引所
885
最後の更新
46 秒 前
AnyDex (ADX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - |
| Jan-16 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - |
| Jan-13 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - |
| Jan-12 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - |
| Jan-09 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - |
| Jan-08 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - |
| Jan-06 2025 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | $63 | - |
| Jan-05 2025 | $0.019954 | $0.019954 | $0.020061 | $0.020061 | $137 | - |
| Jan-02 2025 | $0.018474 | $0.018474 | $0.018474 | $0.018474 | $1,399 | - |
| Jan-01 2025 | $0.018474 | $0.018474 | $0.020299 | $0.020299 | $1,399 | - |
| Dec-31 2024 | $0.020299 | $0.020299 | $0.020587 | $0.020587 | $137 | - |
| Dec-30 2024 | $0.020587 | $0.019366 | $0.020587 | $0.019366 | $875 | - |
| Dec-27 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - |
| Dec-26 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - |
| Dec-23 2024 | $0.01915 | $0.01915 | $0.01915 | $0.01915 | $133 | - |