時価総額 $4.11T
0.05%
ボリューム24h $284.12B
-73.11%
BTC % 57.17%
0.14%
ETH % 10.55%
-0.09%
硬貨
32.486
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-17 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - |
Jan-16 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - |
Jan-13 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - |
Jan-12 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - |
Jan-09 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - |
Jan-08 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - |
Jan-06 2025 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | $63 | - |
Jan-05 2025 | $0.019954 | $0.019954 | $0.020061 | $0.020061 | $137 | - |
Jan-02 2025 | $0.018474 | $0.018474 | $0.018474 | $0.018474 | $1,399 | - |
Jan-01 2025 | $0.018474 | $0.018474 | $0.020299 | $0.020299 | $1,399 | - |
Dec-31 2024 | $0.020299 | $0.020299 | $0.020587 | $0.020587 | $137 | - |
Dec-30 2024 | $0.020587 | $0.019366 | $0.020587 | $0.019366 | $875 | - |
Dec-27 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - |
Dec-26 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - |
Dec-23 2024 | $0.01915 | $0.01915 | $0.01915 | $0.01915 | $133 | - |