時価総額 $2.47T
-4.28%
ボリューム24h $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
硬貨
28.235
+26
取引所
885
最後の更新
3 分 前
Anubilix (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
| Jul-16 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
| Jul-15 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
| Jul-11 2023 | $0.0000014093 | $0.0000014065 | $0.0000014177 | $0.000001407 | $2 | - |
| Jul-10 2023 | $0.0000014005 | $0.0000013371 | $0.0000014064 | $0.0000013371 | $2 | - |
| Jul-09 2023 | $0.0000013469 | $0.0000013454 | $0.0000013495 | $0.0000013476 | $0 | - |
| Jul-08 2023 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $1 | - |
| Jul-07 2023 | $0.0000013551 | $0.0000013407 | $0.0000013562 | $0.0000013458 | $1 | - |
| Jul-06 2023 | $0.0000013495 | $0.0000013495 | $0.0000013951 | $0.0000013951 | $5 | - |
| Jul-05 2023 | $0.0000013951 | $0.0000013896 | $0.0000014086 | $0.0000014086 | $3 | - |
| Jul-04 2023 | $0.0000014428 | $0.000001439 | $0.0000014471 | $0.0000014466 | $0 | - |
| Jul-03 2023 | $0.0000014446 | $0.0000014446 | $0.0000014446 | $0.0000014446 | $0 | - |
| Jul-01 2023 | $0.00000143 | $0.0000014155 | $0.0000014321 | $0.0000014161 | $4 | - |
| Jun-30 2023 | $0.0000014142 | $0.0000013791 | $0.0000014275 | $0.0000013824 | $7 | - |
| Jun-29 2023 | $0.0000014373 | $0.0000014293 | $0.000001445 | $0.000001445 | $12 | - |