時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Ansem Wif Photographer (AWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | - | - |
| Jun-20 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | - | - |
| Jun-14 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | $2 | - |
| Jun-13 2024 | $0.00024544 | $0.00024544 | $0.00025536 | $0.00025536 | $400 | - |
| Jun-12 2024 | $0.00025536 | $0.00024153 | $0.00025925 | $0.00025925 | $309 | - |
| Jun-11 2024 | $0.00025925 | $0.00025925 | $0.00026545 | $0.00026545 | $1 | - |
| Jun-10 2024 | $0.00026545 | $0.00026081 | $0.00026545 | $0.00026081 | $1 | - |
| Jun-09 2024 | $0.00026081 | $0.00026081 | $0.00027157 | $0.00027157 | $2 | - |
| Jun-08 2024 | $0.00027157 | $0.00027157 | $0.00030017 | $0.00030017 | $760 | - |
| Jun-07 2024 | $0.00030017 | $0.00030017 | $0.0003061 | $0.00030462 | $478 | - |
| Jun-06 2024 | $0.00030462 | $0.00030462 | $0.00030816 | $0.00030816 | $5 | - |
| Jun-05 2024 | $0.00030816 | $0.00029102 | $0.00030952 | $0.00029102 | $101 | - |
| Jun-04 2024 | $0.00029102 | $0.00029102 | $0.00029102 | $0.00029102 | $30 | - |
| Jun-03 2024 | $0.00029399 | $0.0002894 | $0.00032232 | $0.00032232 | $3,738 | - |
| Jun-02 2024 | $0.00040159 | $0.00040159 | $0.00041939 | $0.00041939 | $1 | - |