時価総額 $3.22T
0.28%
ボリューム24h $300.54B
13.36%
BTC % 54.24%
-0.6%
ETH % 10.89%
0.45%
硬貨
33.702
+11
取引所
885
最後の更新
1 分 前
Anova World Token (ANW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.047388 | $0.045016 | $0.047388 | $0.046282 | - | - |
| Nov-23 2025 | $0.046282 | $0.042417 | $0.046479 | $0.042417 | - | - |
| Nov-22 2025 | $0.042417 | $0.042417 | $0.043631 | $0.04348 | - | - |
| Nov-21 2025 | $0.04348 | $0.042605 | $0.045743 | $0.045743 | - | - |
| Nov-20 2025 | $0.045822 | $0.045747 | $0.050741 | $0.049339 | - | - |
| Nov-19 2025 | $0.049339 | $0.046739 | $0.050253 | $0.049952 | $4,757 | - |
| Nov-18 2025 | $0.050153 | $0.048558 | $0.05023 | $0.049294 | - | - |
| Nov-17 2025 | $0.049294 | $0.048931 | $0.051084 | $0.049461 | - | - |
| Nov-16 2025 | $0.049461 | $0.049461 | $0.052403 | $0.052403 | $553 | - |
| Nov-15 2025 | $0.052403 | $0.051259 | $0.052403 | $0.051259 | - | - |
| Nov-14 2025 | $0.051259 | $0.048824 | $0.054174 | $0.049446 | - | - |
| Nov-13 2025 | $0.049446 | $0.048905 | $0.054242 | $0.052511 | - | - |
| Nov-12 2025 | $0.052511 | $0.046598 | $0.056512 | $0.054866 | - | - |
| Nov-11 2025 | $0.054824 | $0.054824 | $0.062073 | $0.061218 | $4,691 | - |
| Nov-10 2025 | $0.060308 | $0.051832 | $0.060308 | $0.058264 | $8,862 | - |