時価総額 $2.99T
-1.08%
ボリューム24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
硬貨
34.180
+4
取引所
885
最後の更新
24 秒 前
Anova World Token (ANW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00969433 | $0.00935237 | $0.00969433 | $0.00935237 | - | - |
| Jan-29 2026 | $0.00935237 | $0.00010152 | $0.033845 | $0.028588 | - | - |
| Jan-28 2026 | $0.028588 | $0.026313 | $0.028588 | $0.026313 | - | - |
| Jan-27 2026 | $0.026313 | $0.025526 | $0.026313 | $0.025526 | - | - |
| Jan-26 2026 | $0.025526 | $0.019189 | $0.040181 | $0.040181 | - | - |
| Jan-25 2026 | $0.039903 | $0.036899 | $0.039936 | $0.037317 | - | - |
| Jan-24 2026 | $0.037317 | $0.037091 | $0.037517 | $0.037091 | - | - |
| Jan-23 2026 | $0.037091 | $0.036454 | $0.037091 | $0.036454 | - | - |
| Jan-22 2026 | $0.036454 | $0.03482 | $0.038876 | $0.038876 | - | - |
| Jan-21 2026 | $0.038876 | $0.036499 | $0.039719 | $0.0397 | - | - |
| Jan-20 2026 | $0.0397 | $0.0397 | $0.048098 | $0.048098 | - | - |
| Jan-19 2026 | $0.048098 | $0.046711 | $0.048695 | $0.048695 | - | - |
| Jan-18 2026 | $0.048695 | $0.044519 | $0.052983 | $0.044519 | - | - |
| Jan-17 2026 | $0.044519 | $0.043964 | $0.050935 | $0.043964 | $5,009 | - |
| Jan-16 2026 | $0.043964 | $0.041133 | $0.043964 | $0.041133 | $870 | - |