時価総額 $3.70T
-4.21%
ボリューム24h $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
硬貨
33.593
+8
取引所
885
最後の更新
2 分 前
Anova World Token (ANW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.063678 | $0.062294 | $0.066784 | $0.066784 | - | - |
| Nov-02 2025 | $0.066784 | $0.065232 | $0.070702 | $0.067165 | - | - |
| Nov-01 2025 | $0.067165 | $0.065936 | $0.069237 | $0.068801 | - | - |
| Oct-31 2025 | $0.068801 | $0.065564 | $0.070335 | $0.068129 | - | - |
| Oct-30 2025 | $0.068129 | $0.061162 | $0.0709 | $0.06655 | - | - |
| Oct-29 2025 | $0.06655 | $0.06655 | $0.071928 | $0.070476 | $6,533 | - |
| Oct-28 2025 | $0.070476 | $0.069844 | $0.073979 | $0.073979 | - | - |
| Oct-27 2025 | $0.074473 | $0.073582 | $0.07767 | $0.073778 | $4,558 | - |
| Oct-26 2025 | $0.073778 | $0.071966 | $0.07781 | $0.072146 | $5,903 | - |
| Oct-25 2025 | $0.072146 | $0.071821 | $0.073362 | $0.072038 | - | - |
| Oct-24 2025 | $0.072038 | $0.07105 | $0.073949 | $0.072806 | - | - |
| Oct-23 2025 | $0.072033 | $0.072033 | $0.078633 | $0.07618 | $7,808 | - |
| Oct-22 2025 | $0.075216 | $0.075216 | $0.077879 | $0.075723 | - | - |
| Oct-21 2025 | $0.075687 | $0.075687 | $0.083375 | $0.083375 | - | - |
| Oct-20 2025 | $0.083375 | $0.075142 | $0.084418 | $0.083471 | - | - |