時価総額 $3.16T
-3.53%
ボリューム24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
硬貨
33.818
+9
取引所
885
最後の更新
29 秒 前
Anova World Token (ANW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.064085 | $0.057004 | $0.06701 | $0.057004 | - | - |
| Dec-14 2025 | $0.057004 | $0.056806 | $0.059655 | $0.056806 | - | - |
| Dec-13 2025 | $0.056806 | $0.055214 | $0.058575 | $0.055214 | - | - |
| Dec-12 2025 | $0.055214 | $0.051374 | $0.055522 | $0.051374 | - | - |
| Dec-11 2025 | $0.051374 | $0.05017 | $0.052715 | $0.052715 | - | - |
| Dec-10 2025 | $0.052494 | $0.05177 | $0.059891 | $0.059891 | $4,747 | - |
| Dec-09 2025 | $0.059891 | $0.058649 | $0.061217 | $0.060478 | - | - |
| Dec-08 2025 | $0.060478 | $0.056865 | $0.062182 | $0.059239 | - | - |
| Dec-07 2025 | $0.059239 | $0.056505 | $0.061385 | $0.057237 | - | - |
| Dec-06 2025 | $0.057237 | $0.056934 | $0.057845 | $0.057845 | - | - |
| Dec-05 2025 | $0.057845 | $0.056004 | $0.059583 | $0.059583 | - | - |
| Dec-04 2025 | $0.059583 | $0.058817 | $0.059583 | $0.058817 | - | - |
| Dec-03 2025 | $0.058817 | $0.056927 | $0.064636 | $0.056927 | - | - |
| Dec-02 2025 | $0.056927 | $0.055439 | $0.058895 | $0.055439 | $1,514 | - |
| Dec-01 2025 | $0.055439 | $0.049575 | $0.058312 | $0.05002 | $6,934 | - |