時価総額 £2.00T
-0.32%
ボリューム24h £106.57B
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
硬貨
28.212
+27
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-23 2024 | £0.012771 | £0.012516 | £0.012824 | £0.012535 | £950 | - |
| Jul-22 2024 | £0.012751 | £0.012308 | £0.013725 | £0.013585 | £2,270 | - |
| Jul-21 2024 | £0.013584 | £0.013166 | £0.013584 | £0.013451 | £2,669 | - |
| Jul-20 2024 | £0.013676 | £0.013598 | £0.013734 | £0.013688 | £1,250 | - |
| Jul-19 2024 | £0.013488 | £0.013236 | £0.013488 | £0.013341 | £173 | - |
| Jul-18 2024 | £0.013376 | £0.013376 | £0.013945 | £0.013793 | £965 | - |
| Jul-17 2024 | £0.013911 | £0.013565 | £0.014072 | £0.013565 | £1,513 | - |
| Jul-16 2024 | £0.013592 | £0.013002 | £0.013669 | £0.013182 | £943 | - |
| Jul-15 2024 | £0.013159 | £0.01221 | £0.013159 | £0.01221 | £4,350 | - |
| Jul-14 2024 | £0.012238 | £0.01193 | £0.012238 | £0.011991 | £911 | - |
| Jul-13 2024 | £0.011991 | £0.011891 | £0.012622 | £0.011896 | £2,937 | - |
| Jul-12 2024 | £0.011862 | £0.011862 | £0.012339 | £0.012339 | £1,808 | - |
| Jul-11 2024 | £0.012338 | £0.012338 | £0.013057 | £0.012741 | £5,083 | - |
| Jul-10 2024 | £0.012694 | £0.012623 | £0.013675 | £0.013163 | £10,950 | - |
| Jul-09 2024 | £0.013145 | £0.013119 | £0.013636 | £0.013295 | £4,393 | - |
Another World（AWM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、19-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77364 GBP.