時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
9 秒 前
AnonymousBSC (ANONBSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2021 | $0.00002265 | $0.00002227 | $0.00002325 | $0.00002264 | - | - |
| Oct-13 2021 | $0.00002263 | $0.00002111 | $0.00002267 | $0.00002123 | - | - |
| Oct-12 2021 | $0.0000212 | $0.00001898 | $0.00002124 | $0.00001984 | - | - |
| Oct-11 2021 | $0.00001986 | $0.00001946 | $0.00002036 | $0.00001951 | - | - |
| Oct-10 2021 | $0.00001954 | $0.00001948 | $0.00002038 | $0.0000203 | - | - |
| Oct-09 2021 | $0.0000203 | $0.00002012 | $0.00002054 | $0.00002021 | - | - |
| Oct-08 2021 | $0.0000202 | $0.00002014 | $0.00002128 | $0.00002126 | - | - |
| Oct-07 2021 | $0.00002126 | $0.00002093 | $0.00002208 | $0.0000215 | - | - |
| Oct-06 2021 | $0.00002149 | $0.00002049 | $0.00002195 | $0.00002195 | $7,116 | - |
| Oct-05 2021 | $0.00002195 | $0.000021 | $0.00002197 | $0.00002137 | - | - |
| Oct-04 2021 | $0.00002137 | $0.00002071 | $0.0000216 | $0.00002159 | - | - |
| Oct-03 2021 | $0.00002159 | $0.00002123 | $0.0000219 | $0.00002149 | - | - |
| Oct-02 2021 | $0.00002147 | $0.00002064 | $0.00002194 | $0.00002108 | - | - |
| Oct-01 2021 | $0.00002108 | $0.0000192 | $0.00002117 | $0.00001959 | - | - |
| Sep-30 2021 | $0.00001959 | $0.00001867 | $0.00001966 | $0.00001948 | - | - |