時価総額 $3.25T
-1.1%
ボリューム24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
AnonyDoxx (ADXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-26 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-25 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-24 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-23 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-22 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Apr-21 2023 | $0.00001401 | $0.00001355 | $0.00001423 | $0.00001364 | - | - |
| Apr-20 2023 | $0.00001363 | $0.00001353 | $0.00001399 | $0.00001399 | $1 | - |
| Apr-19 2023 | $0.00001399 | $0.00001394 | $0.0000147 | $0.00001468 | - | - |
| Apr-18 2023 | $0.00001468 | $0.00001463 | $0.00001489 | $0.00001489 | $28 | - |
| Apr-17 2023 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Apr-16 2023 | $0.00001489 | $0.00001389 | $0.00001499 | $0.00001389 | $7 | - |
| Apr-15 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-14 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Apr-13 2023 | $0.00001389 | $0.00001361 | $0.0000139 | $0.00001361 | $50 | - |