時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
3 分 前
Anonverse (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
| May-23 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
| May-22 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
| May-21 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
| May-20 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
| May-19 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
| May-18 2023 | $0.0000011368 | $0.0000011368 | $0.000001137 | $0.000001137 | - | - |
| May-17 2023 | $0.000001137 | $0.0000011132 | $0.0000011372 | $0.000001127 | $0 | - |
| May-16 2023 | $0.0000011269 | $0.000001126 | $0.000001141 | $0.0000011399 | $0 | - |
| May-15 2023 | $0.0000011396 | $0.0000011394 | $0.000001142 | $0.0000011402 | $57 | - |
| May-14 2023 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $0.0000011402 | - | - |
| May-13 2023 | $0.0000011402 | $0.0000011303 | $0.0000011407 | $0.0000011317 | - | - |
| May-12 2023 | $0.0000011319 | $0.0000011073 | $0.0000011329 | $0.0000011302 | $0 | - |
| May-11 2023 | $0.0000011299 | $0.0000011235 | $0.0000011551 | $0.0000011547 | $0 | - |
| May-10 2023 | $0.0000011545 | $0.0000011255 | $0.0000011622 | $0.0000011255 | $75 | - |