時価総額 $2.58T
-0.33%
ボリューム24h $90.61B
-26.68%
BTC % 51.97%
0.09%
ETH % 15.17%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-31 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-30 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-29 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-28 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-27 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-26 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-25 2022 | $0.0000000413 | $0.0000000403 | $0.0000000416 | $0.0000000404 | - | - |
Aug-24 2022 | $0.0000000404 | $0.0000000382 | $0.0000000409 | $0.0000000382 | $42 | - |
Aug-23 2022 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Aug-22 2022 | $0.0000000382 | $0.0000000375 | $0.0000000395 | $0.0000000395 | - | - |
Aug-21 2022 | $0.0000000395 | $0.0000000384 | $0.0000000462 | $0.0000000462 | $81 | - |
Aug-20 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
Aug-19 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
Aug-18 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |