時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
anon.cash (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.115802 | $0.115294 | $0.115925 | $0.115294 | - | - |
| Jun-13 2023 | $0.115294 | $0.114585 | $0.122718 | $0.122718 | $54 | - |
| Jun-12 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-11 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-10 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-09 2023 | $0.122718 | $0.121882 | $0.122994 | $0.122879 | - | - |
| Jun-08 2023 | $0.122881 | $0.122535 | $0.152126 | $0.152126 | $3,741 | - |
| Jun-07 2023 | $0.152126 | $0.150231 | $0.154129 | $0.153295 | - | - |
| Jun-06 2023 | $0.153271 | $0.150039 | $0.158926 | $0.158926 | $175 | - |
| Jun-05 2023 | $0.158926 | $0.158926 | $0.158926 | $0.158926 | - | - |
| Jun-04 2023 | $0.158926 | $0.15746 | $0.15931 | $0.157933 | - | - |