時価総額 $3.20T
-4.16%
ボリューム24h $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
硬貨
33.686
+5
取引所
885
最後の更新
2 分 前
AnnihilationCE (ANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-29 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-28 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-27 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-26 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-25 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-24 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-23 2022 | $0.00101612 | $0.0010135 | $0.00102357 | $0.00101719 | - | - |
| Dec-22 2022 | $0.00101734 | $0.00100461 | $0.00102506 | $0.00101876 | $194 | - |
| Dec-21 2022 | $0.0010178 | $0.00101768 | $0.00103118 | $0.00103019 | $29 | - |
| Dec-20 2022 | $0.00102907 | $0.00100413 | $0.00103292 | $0.00100553 | $80 | - |
| Dec-19 2022 | $0.00100553 | $0.0009997 | $0.00103499 | $0.00102899 | $155 | - |
| Dec-18 2022 | $0.00102899 | $0.0010026 | $0.0010365 | $0.00100914 | $369 | - |
| Dec-17 2022 | $0.00100914 | $0.00095891 | $0.00101204 | $0.00098178 | $502 | - |
| Dec-16 2022 | $0.00098178 | $0.00097302 | $0.00105786 | $0.00104583 | $568 | - |