時価総額 $2.54T
-0.89%
ボリューム24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
硬貨
34.665
取引所
204
ライブ
Animation Vision Cash (AVH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Animation Vision Cash (AVH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,104 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $0.00063693 | $0.0006362 | $0.00064279 | $0.00064254 | $233 | - |
| Oct-19 2021 | $0.000643 | $0.00061832 | $0.00064399 | $0.00062357 | $235 | - |
| Oct-08 2021 | $0.00054302 | $0.00053778 | $0.0005435 | $0.00053787 | $59 | - |
| Oct-07 2021 | $0.00053791 | $0.00053624 | $0.00055184 | $0.00054759 | $59 | - |
| Aug-28 2021 | $0.000489 | $0.00048702 | $0.00049259 | $0.0004905 | $84 | - |
| Aug-27 2021 | $0.00049026 | $0.00047121 | $0.00049085 | $0.00047134 | $84 | - |
| Aug-12 2021 | $0.00044493 | $0.00044435 | $0.00046192 | $0.00045594 | $92 | - |
| Aug-11 2021 | $0.00045653 | $0.00045591 | $0.00046705 | $0.0004636 | $95 | - |
| Jul-22 2021 | $0.00031987 | $0.00031976 | $0.00032323 | $0.00032126 | $70 | - |
| Jul-21 2021 | $0.00032156 | $0.00029758 | $0.0003252 | $0.00029797 | $70 | - |
| May-15 2021 | $0.00048998 | $0.00048009 | $0.00050601 | $0.00049916 | $115 | - |
| May-14 2021 | $0.00049951 | $0.00048895 | $0.00098876 | $0.00098876 | $262 | - |
| May-13 2021 | $0.00050433 | $0.00047916 | $0.00050866 | $0.00049737 | $106 | - |
| May-12 2021 | $0.0005073 | $0.0005073 | $0.00113476 | $0.00113476 | $106 | - |
| May-11 2021 | $0.00113491 | $0.00109202 | $0.00113569 | $0.00111203 | $222 | - |