時価総額 $3.37T
-1.75%
ボリューム24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Animal Friends United (AFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-30 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-29 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-28 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-27 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-26 2022 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Oct-25 2022 | $0.00003302 | $0.00003302 | $0.00003315 | $0.00003315 | - | - |
| Oct-24 2022 | $0.00003315 | $0.00003278 | $0.00003344 | $0.00003336 | - | - |
| Oct-23 2022 | $0.00003332 | $0.00002532 | $0.00007682 | $0.00002688 | $34 | - |
| Oct-22 2022 | $0.00002688 | $0.0000155 | $0.00002888 | $0.00001624 | $52 | - |
| Oct-21 2022 | $0.00001624 | $0.00001406 | $0.00001628 | $0.00001409 | $9 | - |
| Oct-20 2022 | $0.00001408 | $0.00001402 | $0.00001434 | $0.00001425 | - | - |
| Oct-19 2022 | $0.00001425 | $0.00001074 | $0.00003337 | $0.00002759 | $45 | - |
| Oct-18 2022 | $0.00002759 | $0.0000273 | $0.00002792 | $0.00002783 | $11 | - |
| Oct-17 2022 | $0.00002783 | $0.0000273 | $0.00002795 | $0.00002751 | - | - |