時価総額 $2.60T
5.01%
ボリューム24h $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
硬貨
34.306
+8
取引所
885
最後の更新
55 秒 前
AniFi World (ANIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-14 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-13 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-12 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-11 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-10 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
| May-09 2023 | $0.00021189 | $0.00021174 | $0.00021217 | $0.00021206 | - | - |
| May-08 2023 | $0.00021204 | $0.0002117 | $0.00021488 | $0.00021488 | $72 | - |
| May-07 2023 | $0.00021488 | $0.00021488 | $0.00021488 | $0.00021488 | - | - |
| May-06 2023 | $0.00021488 | $0.00021488 | $0.00021488 | $0.00021488 | - | - |
| May-05 2023 | $0.00021488 | $0.0002145 | $0.00021743 | $0.00021717 | $162 | - |
| May-04 2023 | $0.00021718 | $0.00021699 | $0.00021763 | $0.00021742 | $8 | - |
| May-03 2023 | $0.00021743 | $0.00021723 | $0.00021776 | $0.00021755 | $6 | - |
| May-02 2023 | $0.00021755 | $0.00021755 | $0.00021755 | $0.00021755 | - | - |
| May-01 2023 | $0.00021755 | $0.00021755 | $0.00021755 | $0.00021755 | - | - |