時価総額 MX$47.47T
0.66%
ボリューム24h MX$2.17T
0.92%
BTC % 50.87%
0.29%
ETH % 16.02%
-1.06%
硬貨
28.149
+2
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.199298 | MX$0.183011 | MX$0.203699 | MX$0.20103 | MX$19,286,426 | MX$94,756,689 |
Jul-19 2024 | MX$0.197756 | MX$0.172601 | MX$0.202269 | MX$0.199414 | MX$30,447,556 | MX$94,023,154 |
Jul-18 2024 | MX$0.195264 | MX$0.182672 | MX$0.197793 | MX$0.197793 | MX$26,039,564 | MX$92,838,671 |
Jul-17 2024 | MX$0.178517 | MX$0.172219 | MX$0.185628 | MX$0.183544 | MX$14,486,746 | MX$84,876,302 |
Jul-16 2024 | MX$0.171852 | MX$0.163069 | MX$0.178201 | MX$0.178201 | MX$10,573,699 | MX$81,707,448 |
Jul-15 2024 | MX$0.171845 | MX$0.16077 | MX$0.177721 | MX$0.16077 | MX$13,533,439 | MX$81,703,941 |
Jul-14 2024 | MX$0.158481 | MX$0.145146 | MX$0.161503 | MX$0.145869 | MX$8,547,865 | MX$75,349,832 |
Jul-13 2024 | MX$0.144994 | MX$0.139263 | MX$0.15191 | MX$0.144223 | MX$8,887,572 | MX$68,937,799 |
Jul-12 2024 | MX$0.13916 | MX$0.138032 | MX$0.158677 | MX$0.14649 | MX$8,570,299 | MX$66,164,083 |
Jul-11 2024 | MX$0.145199 | MX$0.12327 | MX$0.16814 | MX$0.127145 | MX$14,171,501 | MX$69,035,310 |
Jul-10 2024 | MX$0.136262 | MX$0.107729 | MX$0.154425 | MX$0.114078 | MX$13,316,627 | MX$64,786,075 |
Jul-09 2024 | MX$0.114697 | MX$0.114697 | MX$0.126056 | MX$0.124779 | MX$551,165 | MX$54,533,050 |
Jul-08 2024 | MX$0.124843 | MX$0.120598 | MX$0.137078 | MX$0.135381 | MX$435,445 | MX$59,356,714 |
Jul-07 2024 | MX$0.13547 | MX$0.132147 | MX$0.137651 | MX$0.136586 | MX$381,827 | MX$64,409,465 |
Jul-06 2024 | MX$0.137146 | MX$0.134645 | MX$0.138461 | MX$0.136471 | MX$491,466 | MX$65,206,429 |
Angola(AGLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、656日間分析、04-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.00683 MXN.