時価総額 $2.39T
-2.62%
ボリューム24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
硬貨
28.941
+26
取引所
885
最後の更新
3 分 前
Angle (ANGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.021818 | $0.021749 | $0.022208 | $0.021831 | $13,025 | - |
| Sep-28 2024 | $0.021829 | $0.021639 | $0.023036 | $0.022307 | $7,378 | - |
| Sep-27 2024 | $0.022318 | $0.021238 | $0.022318 | $0.021238 | $9,730 | - |
| Sep-26 2024 | $0.021163 | $0.021082 | $0.022826 | $0.021775 | $14,135 | - |
| Sep-25 2024 | $0.021796 | $0.021164 | $0.021975 | $0.021756 | $5,145 | - |
| Sep-24 2024 | $0.021265 | $0.021201 | $0.022809 | $0.022703 | $17,591 | - |
| Sep-23 2024 | $0.022763 | $0.021387 | $0.023277 | $0.022038 | $10,431 | - |
| Sep-22 2024 | $0.021984 | $0.020887 | $0.022191 | $0.021142 | $11,229 | - |
| Sep-21 2024 | $0.021107 | $0.02069 | $0.021196 | $0.021147 | $7,127 | - |
| Sep-20 2024 | $0.02114 | $0.020859 | $0.021723 | $0.021654 | $6,210 | - |
| Sep-19 2024 | $0.020793 | $0.019888 | $0.020833 | $0.020194 | $6,835 | - |
| Sep-18 2024 | $0.019846 | $0.018659 | $0.020284 | $0.019791 | $10,731 | - |
| Sep-17 2024 | $0.019794 | $0.018986 | $0.020328 | $0.019238 | $11,648 | - |
| Sep-16 2024 | $0.019213 | $0.019213 | $0.020074 | $0.019841 | $8,535 | - |
| Sep-15 2024 | $0.020021 | $0.020021 | $0.021096 | $0.0203 | $8,585 | - |