時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
7 秒 前
ANGL TOKEN (ANGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0010392 | $0.0010392 | $0.00110233 | $0.00110233 | - | $248,544 |
| Feb-22 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-21 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-20 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-19 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-18 2026 | $0.00110233 | $0.00110233 | $0.00118922 | $0.00118922 | $55 | $263,642 |
| Feb-17 2026 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | $284,424 |
| Feb-16 2026 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | $284,424 |
| Feb-15 2026 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | $284,424 |
| Feb-14 2026 | $0.00118162 | $0.00118162 | $0.00118162 | $0.00118162 | - | $282,605 |
| Feb-13 2026 | $0.00118162 | $0.00118162 | $0.00118766 | $0.00118766 | - | $282,605 |
| Feb-12 2026 | $0.00118766 | $0.00118766 | $0.00118766 | $0.00118766 | - | $284,049 |
| Feb-11 2026 | $0.00118766 | $0.00118766 | $0.00118766 | $0.00118766 | - | $284,049 |
| Feb-10 2026 | $0.00118766 | $0.00118766 | $0.00118766 | $0.00118766 | - | $284,049 |
| Feb-09 2026 | $0.00118766 | $0.00118766 | $0.00118766 | $0.00118766 | - | $284,049 |