時価総額 $3.48T
-1.37%
ボリューム24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
1 分 前
ANGL TOKEN (ANGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00182866 | $0.00166532 | $0.00182866 | $0.00166532 | - | $437,356 |
| Jan-13 2026 | $0.00166532 | $0.00166532 | $0.00167241 | $0.00167241 | - | $398,290 |
| Jan-12 2026 | $0.00167241 | $0.00166845 | $0.00167241 | $0.00166845 | - | $399,986 |
| Jan-11 2026 | $0.00166845 | $0.00166845 | $0.00166845 | $0.00166845 | - | $399,038 |
| Jan-10 2026 | $0.00169604 | $0.00169604 | $0.00169604 | $0.00169604 | - | $405,638 |
| Jan-09 2026 | $0.00169604 | $0.00167068 | $0.00169604 | $0.0016805 | - | $405,638 |
| Jan-08 2026 | $0.0016805 | $0.0016805 | $0.0016805 | $0.0016805 | - | $401,920 |
| Jan-07 2026 | $0.0016805 | $0.0016805 | $0.00175595 | $0.00173193 | - | $401,920 |
| Jan-06 2026 | $0.00173193 | $0.00173193 | $0.00175901 | $0.00175901 | - | $414,222 |
| Jan-05 2026 | $0.00175901 | $0.001683 | $0.00175901 | $0.001683 | - | $420,699 |
| Jan-04 2026 | $0.001683 | $0.00157185 | $0.001683 | $0.00157185 | - | $402,518 |
| Jan-03 2026 | $0.00157185 | $0.00157185 | $0.00157185 | $0.00157185 | - | $375,934 |
| Jan-02 2026 | $0.00157185 | $0.00157185 | $0.00157185 | $0.00157185 | - | $375,934 |
| Jan-01 2026 | $0.00157185 | $0.00156796 | $0.00157185 | $0.00156796 | - | $375,934 |
| Dec-31 2025 | $0.0015638 | $0.00154536 | $0.0015638 | $0.00154536 | - | $374,011 |