時価総額 $2.82T
-7.3%
ボリューム24h $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
ANDYMAN (ANDYMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00011738 | $0.00010971 | $0.00011738 | $0.00011068 | - | - |
| Jan-29 2026 | $0.00011035 | $0.00010547 | $0.00011841 | $0.00011841 | - | - |
| Jan-28 2026 | $0.00011841 | $0.00011796 | $0.00012059 | $0.00012059 | - | - |
| Jan-27 2026 | $0.00011989 | $0.00011697 | $0.00011989 | $0.00011697 | - | - |
| Jan-26 2026 | $0.00011697 | $0.00011535 | $0.00012354 | $0.00012354 | $1,758 | - |
| Jan-25 2026 | $0.00012354 | $0.00012354 | $0.00012786 | $0.00012786 | - | - |
| Jan-24 2026 | $0.00012786 | $0.00012786 | $0.00012848 | $0.00012848 | - | - |
| Jan-23 2026 | $0.00012902 | $0.00012902 | $0.00013098 | $0.00012957 | - | - |
| Jan-22 2026 | $0.00012957 | $0.00012957 | $0.00013586 | $0.00012992 | - | - |
| Jan-21 2026 | $0.00012992 | $0.00012992 | $0.00013292 | $0.00013241 | - | - |
| Jan-20 2026 | $0.00013241 | $0.00013009 | $0.00014361 | $0.00014361 | $459 | - |
| Jan-19 2026 | $0.00014361 | $0.00014361 | $0.00015158 | $0.00015158 | - | - |
| Jan-18 2026 | $0.00015158 | $0.00015015 | $0.00015174 | $0.00015174 | - | - |
| Jan-17 2026 | $0.00015174 | $0.00014919 | $0.0001543 | $0.00015006 | - | - |
| Jan-16 2026 | $0.00015007 | $0.00014968 | $0.00015798 | $0.00015798 | - | - |