時価総額 $3.99T
2.5%
ボリューム24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
6 秒 前
ANDYMAN (ANDYMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00038442 | $0.00037483 | $0.00040454 | $0.00040454 | - | - |
| Jul-14 2025 | $0.00040638 | $0.00039307 | $0.00040993 | $0.00039307 | - | - |
| Jul-13 2025 | $0.00039307 | $0.00039153 | $0.00039307 | $0.00039153 | - | - |
| Jul-12 2025 | $0.00039153 | $0.00038947 | $0.00040035 | $0.00039867 | - | - |
| Jul-11 2025 | $0.00039867 | $0.00037695 | $0.00046775 | $0.00041996 | - | - |
| Jul-10 2025 | $0.00041996 | $0.00040311 | $0.00041996 | $0.00041592 | - | - |
| Jul-09 2025 | $0.00041592 | $0.00041592 | $0.00047361 | $0.00046571 | - | - |
| Jul-08 2025 | $0.00046571 | $0.00046571 | $0.00047482 | $0.00047482 | - | - |
| Jul-07 2025 | $0.00047482 | $0.00047482 | $0.00049868 | $0.00049868 | - | - |
| Jul-06 2025 | $0.00049868 | $0.00049471 | $0.00050175 | $0.00049471 | - | - |
| Jul-05 2025 | $0.00049471 | $0.00048294 | $0.00050618 | $0.00050618 | $1,606 | - |
| Jul-04 2025 | $0.0005022 | $0.0005022 | $0.0005309 | $0.0005309 | - | - |
| Jul-03 2025 | $0.00053667 | $0.00042668 | $0.00054099 | $0.00042668 | - | - |
| Jul-02 2025 | $0.00042668 | $0.00040194 | $0.00042668 | $0.00041486 | $1,504 | - |
| Jul-01 2025 | $0.00041486 | $0.00041486 | $0.00042393 | $0.00042393 | - | - |