時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
3 分 前
ANDYMAN (ANDYMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0001605 | $0.0001605 | $0.00016228 | $0.00016225 | - | - |
| Jan-08 2026 | $0.00016183 | $0.00015654 | $0.0001751 | $0.0001751 | - | - |
| Jan-07 2026 | $0.0001751 | $0.0001751 | $0.00017909 | $0.00017909 | - | - |
| Jan-06 2026 | $0.00017909 | $0.00016981 | $0.00018417 | $0.00017185 | - | - |
| Jan-05 2026 | $0.00017162 | $0.00016641 | $0.00017162 | $0.00016641 | - | - |
| Jan-04 2026 | $0.00016424 | $0.00015444 | $0.00016424 | $0.00015444 | - | - |
| Jan-03 2026 | $0.00015444 | $0.00015444 | $0.0001578 | $0.0001578 | - | - |
| Jan-02 2026 | $0.0001578 | $0.00013725 | $0.0001578 | $0.00013725 | $1,705 | - |
| Jan-01 2026 | $0.00013692 | $0.00013458 | $0.00013724 | $0.00013458 | - | - |
| Dec-31 2025 | $0.00013458 | $0.00013458 | $0.00013532 | $0.00013532 | - | - |
| Dec-30 2025 | $0.00013532 | $0.00013266 | $0.00013825 | $0.00013266 | - | - |
| Dec-29 2025 | $0.00013266 | $0.00013266 | $0.00013683 | $0.00013358 | - | - |
| Dec-28 2025 | $0.00013358 | $0.00013114 | $0.00013358 | $0.00013114 | - | - |
| Dec-27 2025 | $0.00013114 | $0.00013114 | $0.00013637 | $0.00013179 | - | - |
| Dec-26 2025 | $0.00013179 | $0.00013051 | $0.00013429 | $0.00013109 | - | - |