時価総額 $3.86T
-4.63%
ボリューム24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
28 秒 前
ANDYMAN (ANDYMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00037226 | $0.00036182 | $0.00037364 | $0.00037101 | - | - |
| Oct-28 2025 | $0.00037101 | $0.00036033 | $0.00037376 | $0.00036324 | - | - |
| Oct-27 2025 | $0.00036324 | $0.00035361 | $0.00036998 | $0.00035906 | $1,466 | - |
| Oct-26 2025 | $0.00034731 | $0.00034731 | $0.00037107 | $0.00036627 | - | - |
| Oct-25 2025 | $0.00036627 | $0.00036175 | $0.00037084 | $0.0003637 | $1,405 | - |
| Oct-24 2025 | $0.0003637 | $0.00034524 | $0.0003637 | $0.00034524 | - | - |
| Oct-23 2025 | $0.00034524 | $0.00033953 | $0.00034608 | $0.00034166 | $363 | - |
| Oct-22 2025 | $0.00034166 | $0.00034166 | $0.00035057 | $0.00035057 | - | - |
| Oct-21 2025 | $0.00035057 | $0.0003398 | $0.00035872 | $0.00035872 | - | - |
| Oct-20 2025 | $0.00035872 | $0.00035872 | $0.00036193 | $0.00036193 | - | - |
| Oct-19 2025 | $0.00036193 | $0.00036193 | $0.00036315 | $0.00036315 | - | - |
| Oct-18 2025 | $0.00036315 | $0.00036315 | $0.0003831 | $0.00037041 | - | - |
| Oct-17 2025 | $0.00037041 | $0.00035652 | $0.00039481 | $0.00039481 | $679 | - |
| Oct-16 2025 | $0.00039481 | $0.00039434 | $0.00039637 | $0.00039637 | - | - |
| Oct-15 2025 | $0.00039637 | $0.0003914 | $0.00040553 | $0.00040553 | - | - |