時価総額 $3.35T
-0.13%
ボリューム24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
硬貨
33.685
+4
取引所
885
最後の更新
2 分 前
ANDYMAN (ANDYMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00021164 | $0.00020616 | $0.00023086 | $0.00023086 | - | - |
| Nov-18 2025 | $0.00023409 | $0.00022198 | $0.00023409 | $0.00023004 | - | - |
| Nov-17 2025 | $0.00023004 | $0.00022468 | $0.00023004 | $0.00022468 | - | - |
| Nov-16 2025 | $0.00022139 | $0.00021928 | $0.00023876 | $0.00023653 | - | - |
| Nov-15 2025 | $0.00023653 | $0.00023451 | $0.00023653 | $0.00023451 | - | - |
| Nov-14 2025 | $0.00023451 | $0.00023369 | $0.00024841 | $0.00024841 | - | - |
| Nov-13 2025 | $0.00024841 | $0.00024841 | $0.00026756 | $0.00025298 | - | - |
| Nov-12 2025 | $0.00025477 | $0.00025477 | $0.00026764 | $0.00026764 | - | - |
| Nov-11 2025 | $0.00026764 | $0.00026764 | $0.00027211 | $0.00027211 | - | - |
| Nov-10 2025 | $0.00027211 | $0.00026757 | $0.00027897 | $0.00026757 | $646 | - |
| Nov-09 2025 | $0.00026757 | $0.00026228 | $0.00026757 | $0.00026228 | - | - |
| Nov-08 2025 | $0.00026228 | $0.00026116 | $0.00027325 | $0.00027325 | - | - |
| Nov-07 2025 | $0.00027325 | $0.00025545 | $0.00027325 | $0.00027254 | - | - |
| Nov-06 2025 | $0.00027254 | $0.00027254 | $0.00033635 | $0.00033635 | - | - |
| Nov-05 2025 | $0.00033911 | $0.00028506 | $0.00033911 | $0.00028654 | $2,352 | - |