時価総額 $3.16T
-3.53%
ボリューム24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
硬貨
33.818
+9
取引所
885
最後の更新
3 分 前
ANDYMAN (ANDYMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00014187 | $0.00014187 | $0.00015287 | $0.0001476 | - | - |
| Dec-14 2025 | $0.0001476 | $0.0001473 | $0.00014995 | $0.00014995 | - | - |
| Dec-13 2025 | $0.00014995 | $0.00014899 | $0.00016534 | $0.00016534 | - | - |
| Dec-12 2025 | $0.00016534 | $0.00016534 | $0.000169 | $0.00016736 | - | - |
| Dec-11 2025 | $0.00016736 | $0.00015977 | $0.00017632 | $0.00017632 | $1,541 | - |
| Dec-10 2025 | $0.00017632 | $0.00017392 | $0.00018427 | $0.00017898 | $1,884 | - |
| Dec-09 2025 | $0.00017898 | $0.00015523 | $0.0002299 | $0.0002299 | $13,440 | - |
| Dec-08 2025 | $0.0002299 | $0.0002217 | $0.0002299 | $0.0002217 | - | - |
| Dec-07 2025 | $0.0002217 | $0.0002217 | $0.00022215 | $0.00022215 | - | - |
| Dec-06 2025 | $0.00022215 | $0.00022215 | $0.00022895 | $0.00022895 | - | - |
| Dec-05 2025 | $0.00022895 | $0.00022895 | $0.00023029 | $0.00023012 | - | - |
| Dec-04 2025 | $0.00023012 | $0.00023012 | $0.00023518 | $0.0002323 | - | - |
| Dec-03 2025 | $0.0002323 | $0.00022187 | $0.0002323 | $0.00022187 | - | - |
| Dec-02 2025 | $0.00022187 | $0.00019678 | $0.00022187 | $0.00019678 | - | - |
| Dec-01 2025 | $0.00019678 | $0.00019678 | $0.00022387 | $0.00022387 | - | - |