時価総額 $4.14T
1.82%
ボリューム24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
AndyBlast (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00175419 | $0.00168594 | $0.00175419 | $0.00168594 | - | - |
| Aug-19 2025 | $0.00168594 | $0.00165519 | $0.00169785 | $0.00168677 | - | - |
| Aug-18 2025 | $0.00168677 | $0.00168165 | $0.00177676 | $0.00177676 | $17 | - |
| Aug-17 2025 | $0.00177676 | $0.00165595 | $0.00177676 | $0.00165595 | - | - |
| Aug-16 2025 | $0.00165549 | $0.00162239 | $0.00165549 | $0.00162239 | $10 | - |
| Aug-15 2025 | $0.00166589 | $0.0016382 | $0.00166589 | $0.00165629 | - | - |
| Aug-14 2025 | $0.00165629 | $0.00085332 | $0.00211892 | $0.00204199 | - | - |
| Aug-13 2025 | $0.00204199 | $0.00195761 | $0.00209724 | $0.00195761 | - | - |
| Aug-12 2025 | $0.00195761 | $0.00195266 | $0.00206288 | $0.00196444 | - | - |
| Aug-11 2025 | $0.00196444 | $0.00185826 | $0.00196533 | $0.00185826 | - | - |
| Aug-10 2025 | $0.00185826 | $0.0016644 | $0.00186112 | $0.0016644 | - | - |
| Aug-09 2025 | $0.0016644 | $0.000904 | $0.0016644 | $0.000904 | - | - |
| Aug-08 2025 | $0.000904 | $0.000904 | $0.00232118 | $0.00200463 | $255 | - |
| Aug-07 2025 | $0.00200463 | $0.00149488 | $0.00341566 | $0.00341566 | $393 | - |
| Aug-06 2025 | $0.00341566 | $0.00341566 | $0.00341566 | $0.00341566 | - | - |