時価総額 $3.89T
-4.81%
ボリューム24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
硬貨
33.571
+11
取引所
885
最後の更新
3 分 前
AndyBlast (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0009142 | $0.0009142 | $0.0009142 | $0.0009142 | - | - |
| Oct-28 2025 | $0.0009142 | $0.0009142 | $0.00109183 | $0.00109183 | - | - |
| Oct-27 2025 | $0.00109183 | $0.00109183 | $0.00109183 | $0.00109183 | - | - |
| Oct-26 2025 | $0.00109183 | $0.0010496 | $0.00109183 | $0.0010496 | - | - |
| Oct-25 2025 | $0.0010496 | $0.0010496 | $0.0010496 | $0.0010496 | - | - |
| Oct-24 2025 | $0.0010496 | $0.00104767 | $0.00108098 | $0.00108098 | - | - |
| Oct-23 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-22 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-21 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-20 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-19 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-18 2025 | $0.00108098 | $0.00107836 | $0.00110443 | $0.00110443 | - | - |
| Oct-17 2025 | $0.00110443 | $0.00110443 | $0.00110443 | $0.00110443 | - | - |
| Oct-16 2025 | $0.00110443 | $0.00074418 | $0.00110443 | $0.00074418 | - | - |
| Oct-15 2025 | $0.00074418 | $0.00074418 | $0.00074418 | $0.00074418 | - | - |