時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
AndyBlast (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00093783 | $0.00091138 | $0.00093957 | $0.00093713 | - | - |
| Sep-08 2025 | $0.00093713 | $0.00093713 | $0.00093713 | $0.00093713 | - | - |
| Sep-07 2025 | $0.00093713 | $0.00093713 | $0.00093713 | $0.00093713 | - | - |
| Sep-06 2025 | $0.00093713 | $0.00093713 | $0.00093713 | $0.00093713 | - | - |
| Sep-05 2025 | $0.00093713 | $0.00093713 | $0.0013937 | $0.0013937 | - | - |
| Sep-04 2025 | $0.0013937 | $0.00137862 | $0.0013937 | $0.00137862 | - | - |
| Sep-03 2025 | $0.00137862 | $0.0013666 | $0.00150828 | $0.00150828 | - | - |
| Sep-02 2025 | $0.00150828 | $0.00148585 | $0.00150863 | $0.00150863 | - | - |
| Sep-01 2025 | $0.00150863 | $0.00149193 | $0.00154709 | $0.00149193 | - | - |
| Aug-31 2025 | $0.00149193 | $0.00149193 | $0.00149193 | $0.00149193 | - | - |
| Aug-30 2025 | $0.00157524 | $0.00157524 | $0.00157524 | $0.00157524 | - | - |
| Aug-29 2025 | $0.00157524 | $0.00157524 | $0.00157524 | $0.00157524 | - | - |
| Aug-28 2025 | $0.00157524 | $0.00122515 | $0.00198326 | $0.00198326 | - | - |
| Aug-27 2025 | $0.00198326 | $0.00188683 | $0.00198326 | $0.00188683 | - | - |
| Aug-26 2025 | $0.00188683 | $0.00188683 | $0.00191398 | $0.00191398 | - | - |