時価総額 $3.50T
1.12%
ボリューム24h $169.25B
-69.95%
BTC % 60.08%
-0.21%
ETH % 8.68%
-0.34%
硬貨
32.065
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-06 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-05 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-04 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-03 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-02 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-01 2025 | $0.000053 | $0.00005174 | $0.000053 | $0.00005174 | - | - |
Mar-31 2025 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | - |
Mar-30 2025 | $0.00005174 | $0.00005174 | $0.00005698 | $0.00005698 | - | - |
Mar-29 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
Mar-28 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
Mar-27 2025 | $0.00005698 | $0.00005434 | $0.00005698 | $0.00005434 | - | - |
Mar-26 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
Mar-25 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
Mar-24 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |