時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011779 | $0.0001171 | $0.00011965 | $0.0001171 | $1,119 | - |
| Jul-25 2024 | $0.0001171 | $0.00011618 | $0.00011959 | $0.00011953 | $214 | - |
| Jul-24 2024 | $0.00011953 | $0.00011415 | $0.00011953 | $0.00011415 | $52 | - |
| Jul-23 2024 | $0.00011415 | $0.00011415 | $0.00012019 | $0.00011968 | $1,982 | - |
| Jul-22 2024 | $0.00011968 | $0.00011906 | $0.0001216 | $0.00012007 | $729 | - |
| Jul-21 2024 | $0.00012007 | $0.00011851 | $0.00012007 | $0.00011877 | $760 | - |
| Jul-20 2024 | $0.0001187 | $0.00011491 | $0.00011921 | $0.00011921 | $1,545 | - |
| Jul-19 2024 | $0.00011921 | $0.00011248 | $0.00011921 | $0.00011248 | $50 | - |
| Jul-18 2024 | $0.00011248 | $0.00011248 | $0.00011901 | $0.00011712 | $2,343 | - |
| Jul-17 2024 | $0.00011712 | $0.0001166 | $0.00012133 | $0.00012002 | $933 | - |
| Jul-16 2024 | $0.00012001 | $0.0001147 | $0.00012092 | $0.00011549 | $2,015 | - |
| Jul-15 2024 | $0.00011549 | $0.00011098 | $0.0001168 | $0.0001168 | $2,188 | - |
| Jul-14 2024 | $0.00011678 | $0.00011526 | $0.00011678 | $0.00011526 | $65 | - |
| Jul-13 2024 | $0.00011526 | $0.00011526 | $0.0001168 | $0.00011647 | $1,195 | - |
| Jul-12 2024 | $0.00011646 | $0.00011632 | $0.00012639 | $0.00012639 | $454 | - |