時価総額 $3.18T
-0.66%
ボリューム24h $169.14B
-5.11%
BTC % 54.96%
-0.21%
ETH % 11.29%
0.79%
硬貨
33.888
取引所
885
最後の更新
24 秒 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-06 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-05 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-04 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-03 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-02 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-01 2025 | $0.000053 | $0.00005174 | $0.000053 | $0.00005174 | - | - |
| Mar-31 2025 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | - |
| Mar-30 2025 | $0.00005174 | $0.00005174 | $0.00005698 | $0.00005698 | - | - |
| Mar-29 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Mar-28 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Mar-27 2025 | $0.00005698 | $0.00005434 | $0.00005698 | $0.00005434 | - | - |
| Mar-26 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
| Mar-25 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
| Mar-24 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |