時価総額 $2.53T
-1.59%
ボリューム24h $199.69B
-19.21%
BTC % 54.56%
0.2%
ETH % 9.67%
-1.86%
硬貨
34.215
+11
取引所
885
最後の更新
1 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-17 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-16 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-15 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-14 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-13 2026 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Jan-12 2026 | $0.00005558 | $0.0000529 | $0.00005558 | $0.0000529 | - | - |
| Jan-11 2026 | $0.0000529 | $0.0000529 | $0.0000529 | $0.0000529 | - | - |
| Jan-10 2026 | $0.0000529 | $0.0000529 | $0.0000535 | $0.0000535 | $2 | - |
| Jan-09 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| Jan-08 2026 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| Jan-07 2026 | $0.0000535 | $0.00005135 | $0.0000535 | $0.00005135 | $1 | - |
| Jan-06 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-05 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jan-04 2026 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |