時価総額 $2.60T
2.56%
ボリューム24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
硬貨
34.366
+4
取引所
885
最後の更新
49 秒 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Mar-21 2026 | $0.00003627 | $0.00003564 | $0.00003627 | $0.00003564 | - | - |
| Mar-20 2026 | $0.00003564 | $0.00003564 | $0.00003821 | $0.00003821 | - | - |
| Mar-19 2026 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Mar-18 2026 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Mar-17 2026 | $0.00003821 | $0.00003783 | $0.00003925 | $0.00003925 | $323 | - |
| Mar-16 2026 | $0.00003925 | $0.00003559 | $0.00003925 | $0.00003559 | - | - |
| Mar-15 2026 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Mar-14 2026 | $0.00003559 | $0.00003559 | $0.00003608 | $0.00003608 | - | - |
| Mar-13 2026 | $0.00003608 | $0.00003447 | $0.00003608 | $0.00003447 | - | - |
| Mar-12 2026 | $0.00003447 | $0.00003447 | $0.0000355 | $0.0000355 | - | - |
| Mar-11 2026 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Mar-10 2026 | $0.0000355 | $0.00003317 | $0.0000355 | $0.00003317 | - | - |
| Mar-09 2026 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
| Mar-08 2026 | $0.00003317 | $0.00003317 | $0.00003374 | $0.00003374 | - | - |