時価総額 $3.43T
-2.79%
ボリューム24h $273.19B
BTC % 55.47%
0.84%
ETH % 11.69%
-0.51%
硬貨
30.268
+3
取引所
885
最後の更新
1 分 前
Andy (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Dec-20 2024 | $0.00008283 | $0.00007806 | $0.00008963 | $0.00008963 | $13 | - |
| Dec-19 2024 | $0.00008963 | $0.00008963 | $0.00009232 | $0.00009232 | $28 | - |
| Dec-18 2024 | $0.00009232 | $0.00009232 | $0.00009746 | $0.00009746 | $96 | - |
| Dec-17 2024 | $0.00009746 | $0.00009373 | $0.00009746 | $0.00009373 | $12 | - |
| Dec-16 2024 | $0.00009373 | $0.00009265 | $0.00009553 | $0.00009553 | $273 | - |
| Dec-15 2024 | $0.00009553 | $0.00009394 | $0.00009553 | $0.00009394 | $2 | - |
| Dec-14 2024 | $0.00009394 | $0.00009335 | $0.0000981 | $0.0000981 | $1,052 | - |
| Dec-13 2024 | $0.00009906 | $0.00009906 | $0.00010178 | $0.00010178 | $288 | - |
| Dec-12 2024 | $0.00010178 | $0.00010142 | $0.00010354 | $0.0001018 | $150 | - |
| Dec-11 2024 | $0.00010229 | $0.00009397 | $0.00010239 | $0.00009397 | $2,771 | - |
| Dec-10 2024 | $0.00009397 | $0.00009397 | $0.0001012 | $0.0001012 | $3 | - |
| Dec-09 2024 | $0.0001012 | $0.0001012 | $0.00010711 | $0.00010711 | $53 | - |
| Dec-08 2024 | $0.00010711 | $0.00010711 | $0.00010711 | $0.00010711 | - | - |
| Dec-07 2024 | $0.00010806 | $0.00010708 | $0.00010806 | $0.00010713 | $13 | - |