時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
ANDY 2.0 (ANDY2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000011987384443052 | $0.000000000011987384443052 | $0.00000000001227045384147 | $0.00000000001227045384147 | $16 | - |
| Jul-25 2024 | $0.00000000001227045384147 | $0.00000000001227045384147 | $0.00000000001227045384147 | $0.00000000001227045384147 | - | - |
| Jul-24 2024 | $0.00000000001227045384147 | $0.00000000001227045384147 | $0.00000000001227045384147 | $0.00000000001227045384147 | - | - |
| Jul-23 2024 | $0.00000000001227045384147 | $0.00000000001227045384147 | $0.00000000001227045384147 | $0.00000000001227045384147 | - | - |
| Jul-22 2024 | $0.00000000001227045384147 | $0.000000000011571769003006 | $0.00000000001227045384147 | $0.000000000011571769003006 | $3 | - |
| Jul-21 2024 | $0.000000000011571769003006 | $0.000000000011536071292748 | $0.000000000011637334145717 | $0.000000000011637334145717 | $21 | - |
| Jul-20 2024 | $0.000000000011637334145717 | $0.000000000011587675679522 | $0.000000000011637334145717 | $0.000000000011587675679522 | $41 | - |
| Jul-19 2024 | $0.000000000011587675679522 | $0.000000000011179746894669 | $0.000000000011587675679522 | $0.000000000011179746894669 | $1 | - |
| Jul-18 2024 | $0.000000000011179746894669 | $0.000000000011179746894669 | $0.000000000011179746894669 | $0.000000000011179746894669 | - | - |
| Jul-17 2024 | $0.000000000011179746894669 | $0.000000000010706290841742 | $0.000000000011179746894669 | $0.000000000010706290841742 | $1 | - |
| Jul-16 2024 | $0.000000000010706290841742 | $0.000000000010369471312051 | $0.000000000010706290841742 | $0.000000000010369471312051 | $0 | - |
| Jul-15 2024 | $0.000000000010369471312051 | $0.00000000000990280531989 | $0.000000000010369471312051 | $0.00000000000990280531989 | $5 | - |
| Jul-14 2024 | $0.00000000000990280531989 | $0.000000000009384030558335 | $0.00000000000990280531989 | $0.000000000009384030558335 | $20 | - |
| Jul-13 2024 | $0.000000000009384030558335 | $0.000000000009294824475089 | $0.000000000009384030558335 | $0.000000000009294824475089 | $1 | - |
| Jul-12 2024 | $0.000000000009294824475089 | $0.000000000009294824475089 | $0.000000000009294824475089 | $0.000000000009294824475089 | - | - |