時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
AND ITS GONE (GONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001079 | $0.00001079 | $0.0000113 | $0.0000113 | $322 | - |
| Sep-08 2025 | $0.0000113 | $0.00001124 | $0.0000113 | $0.00001124 | - | - |
| Sep-07 2025 | $0.00001124 | $0.00001124 | $0.00001199 | $0.00001199 | - | - |
| Sep-06 2025 | $0.00001199 | $0.00001199 | $0.00001207 | $0.00001207 | - | - |
| Sep-05 2025 | $0.00001207 | $0.00001207 | $0.00001236 | $0.00001236 | - | - |
| Sep-04 2025 | $0.00001236 | $0.00001236 | $0.0000124 | $0.0000124 | - | - |
| Sep-03 2025 | $0.0000124 | $0.000012 | $0.0000124 | $0.000012 | - | - |
| Sep-02 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-01 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Aug-31 2025 | $0.000012 | $0.000012 | $0.00001261 | $0.00001261 | - | - |
| Aug-30 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-29 2025 | $0.00001261 | $0.00001194 | $0.00001261 | $0.00001194 | - | - |
| Aug-28 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Aug-27 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Aug-26 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |