時価総額 $3.20T
0.92%
ボリューム24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
19 秒 前
AND ITS GONE (GONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-24 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-23 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-22 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-21 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-20 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-19 2025 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | - | - |
| Oct-18 2025 | $0.00000847 | $0.00000847 | $0.0000085164 | $0.0000085164 | - | - |
| Oct-17 2025 | $0.0000085164 | $0.0000085164 | $0.0000085164 | $0.0000085164 | - | - |
| Oct-16 2025 | $0.000009582 | $0.000009582 | $0.000009582 | $0.000009582 | - | - |
| Oct-15 2025 | $0.000009582 | $0.000009582 | $0.000009794 | $0.000009794 | - | - |
| Oct-14 2025 | $0.000009794 | $0.000009794 | $0.00001012 | $0.000009823 | - | - |
| Oct-13 2025 | $0.000009823 | $0.000009823 | $0.000011 | $0.000011 | - | - |
| Oct-12 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-11 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |