時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
3 分 前
AND ITS GONE (GONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000149 | $0.00001467 | $0.00001521 | $0.00001467 | - | - |
| Jul-13 2025 | $0.00001467 | $0.00001467 | $0.00001468 | $0.00001468 | - | - |
| Jul-12 2025 | $0.00001468 | $0.0000144 | $0.00001468 | $0.0000144 | - | - |
| Jul-11 2025 | $0.0000144 | $0.0000142 | $0.0000148 | $0.0000142 | - | - |
| Jul-10 2025 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Jul-09 2025 | $0.0000142 | $0.00001319 | $0.0000142 | $0.00001342 | - | - |
| Jul-08 2025 | $0.00001342 | $0.0000128 | $0.00001342 | $0.0000128 | - | - |
| Jul-07 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-06 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-05 2025 | $0.0000128 | $0.0000128 | $0.0000136 | $0.0000136 | - | - |
| Jul-04 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Jul-03 2025 | $0.0000136 | $0.0000136 | $0.00001405 | $0.00001364 | - | - |
| Jul-02 2025 | $0.00001364 | $0.00001343 | $0.00001364 | $0.00001348 | - | - |
| Jul-01 2025 | $0.00001348 | $0.00001348 | $0.00001391 | $0.00001391 | - | - |
| Jun-30 2025 | $0.00001391 | $0.00001391 | $0.00001427 | $0.0000142 | - | - |