時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Ancient Warrior (ANCW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-19 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-18 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-17 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-16 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-15 2022 | $0.00084844 | $0.00084844 | $0.00084844 | $0.00084844 | - | - |
| Jun-14 2022 | $0.00084844 | $0.00084609 | $0.0008496 | $0.00084771 | - | - |
| Jun-13 2022 | $0.00084771 | $0.00084612 | $0.00093635 | $0.00093483 | $120 | - |
| Jun-12 2022 | $0.00093483 | $0.0009331 | $0.00132101 | $0.00131816 | $144 | - |
| Jun-11 2022 | $0.00131809 | $0.00131538 | $0.0014802 | $0.0014802 | $48 | - |
| Jun-10 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-09 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-08 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-07 2022 | $0.0014802 | $0.0014802 | $0.0014802 | $0.0014802 | - | - |
| Jun-06 2022 | $0.0014802 | $0.0014802 | $0.00148053 | $0.00148053 | - | - |