時価総額 NZ$3.85T
2.71%
ボリューム24h NZ$159.70B
-16.75%
BTC % 50.15%
0.71%
ETH % 16.29%
-0.67%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$1.7872 | NZ$1.7794 | NZ$1.7968 | NZ$1.7797 | NZ$5,647,294 | NZ$101,892,618 |
Jul-12 2024 | NZ$1.7895 | NZ$1.7791 | NZ$1.7895 | NZ$1.7810 | NZ$2,751,711 | NZ$102,021,247 |
Jul-11 2024 | NZ$1.7803 | NZ$1.7678 | NZ$1.7878 | NZ$1.7770 | NZ$3,192,375 | NZ$101,497,546 |
Jul-10 2024 | NZ$1.7675 | NZ$1.7656 | NZ$1.7822 | NZ$1.7811 | NZ$3,143,323 | NZ$100,765,734 |
Jul-09 2024 | NZ$1.7662 | NZ$1.7656 | NZ$1.7798 | NZ$1.7726 | NZ$1,879,513 | NZ$100,694,915 |
Jul-08 2024 | NZ$1.7722 | NZ$1.7591 | NZ$1.7808 | NZ$1.7675 | NZ$3,322,495 | NZ$101,034,165 |
Jul-07 2024 | NZ$1.7729 | NZ$1.7676 | NZ$1.7807 | NZ$1.7799 | NZ$1,736,016 | NZ$101,073,090 |
Jul-06 2024 | NZ$1.7676 | NZ$1.7658 | NZ$1.7807 | NZ$1.7717 | NZ$2,830,259 | NZ$100,771,715 |
Jul-05 2024 | NZ$1.7719 | NZ$1.7597 | NZ$1.7719 | NZ$1.7644 | NZ$6,482,405 | NZ$101,020,543 |
Jul-04 2024 | NZ$1.7639 | NZ$1.7597 | NZ$1.7662 | NZ$1.7616 | NZ$2,552,724 | NZ$100,561,330 |
Jul-03 2024 | NZ$1.7594 | NZ$1.7528 | NZ$1.7644 | NZ$1.7556 | NZ$2,990,087 | NZ$100,308,116 |
Jul-02 2024 | NZ$1.7542 | NZ$1.7483 | NZ$1.7546 | NZ$1.7527 | NZ$1,155,993 | NZ$100,009,337 |
Jul-01 2024 | NZ$1.7535 | NZ$1.7512 | NZ$1.7591 | NZ$1.7529 | NZ$2,702,239 | NZ$99,971,801 |
Jun-30 2024 | NZ$1.7536 | NZ$1.7462 | NZ$1.7536 | NZ$1.7485 | NZ$1,373,295 | NZ$99,973,813 |
Jun-29 2024 | NZ$1.7487 | NZ$1.7463 | NZ$1.7503 | NZ$1.7498 | NZ$984,255 | NZ$99,695,413 |
Anchored Coins AEUR(AEUR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、221日間分析、06-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.