時価総額 £1.81T
2.71%
ボリューム24h £75.31B
-16.75%
BTC % 50.15%
0.71%
ETH % 16.29%
-0.67%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-13 2024 | £0.842852 | £0.839138 | £0.847374 | £0.839298 | £2,663,161 | £48,050,708 |
| Jul-12 2024 | £0.843916 | £0.838997 | £0.843916 | £0.839909 | £1,297,657 | £48,111,367 |
| Jul-11 2024 | £0.839584 | £0.833695 | £0.843107 | £0.838018 | £1,505,466 | £47,864,399 |
| Jul-10 2024 | £0.833531 | £0.832652 | £0.840467 | £0.839964 | £1,482,334 | £47,519,289 |
| Jul-09 2024 | £0.832945 | £0.832627 | £0.839343 | £0.835936 | £886,344 | £47,485,893 |
| Jul-08 2024 | £0.835751 | £0.829576 | £0.839807 | £0.833534 | £1,566,828 | £47,645,877 |
| Jul-07 2024 | £0.836073 | £0.833601 | £0.839772 | £0.839402 | £818,674 | £47,664,233 |
| Jul-06 2024 | £0.83358 | £0.832725 | £0.839753 | £0.835532 | £1,334,699 | £47,522,110 |
| Jul-05 2024 | £0.835639 | £0.829847 | £0.835639 | £0.832082 | £3,056,984 | £47,639,453 |
| Jul-04 2024 | £0.83184 | £0.829876 | £0.832947 | £0.830749 | £1,203,818 | £47,422,896 |
| Jul-03 2024 | £0.829745 | £0.826601 | £0.832063 | £0.827939 | £1,410,071 | £47,303,485 |
| Jul-02 2024 | £0.827274 | £0.824498 | £0.82747 | £0.826587 | £545,145 | £47,162,586 |
| Jul-01 2024 | £0.826963 | £0.825862 | £0.829599 | £0.826638 | £1,274,327 | £47,144,885 |
| Jun-30 2024 | £0.82698 | £0.82352 | £0.82698 | £0.824562 | £647,621 | £47,145,834 |
| Jun-29 2024 | £0.824677 | £0.823525 | £0.825453 | £0.825211 | £464,157 | £47,014,545 |
Anchored Coins AEUR（AEUR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、221日間分析、06-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77056 GBP.