時価総額 $4.11T
-0.02%
ボリューム24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
硬貨
32.486
+4
取引所
885
最後の更新
1 分 前
Anchor (ANCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Aug-01 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-31 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-30 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-29 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-28 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-27 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
| Jul-26 2022 | $0.1 | $0.1 | $0.510287 | $0.510287 | $1 | $1,283,213 |
| Jul-25 2022 | $0.510298 | $0.510297 | $0.536081 | $0.53524 | - | $6,548,221 |
| Jul-24 2022 | $0.53528 | $0.529226 | $0.542587 | $0.532404 | - | $6,868,797 |
| Jul-23 2022 | $0.532403 | $0.523139 | $0.542651 | $0.537239 | - | $6,831,872 |
| Jul-22 2022 | $0.5374 | $0.535165 | $0.556564 | $0.546387 | - | $6,895,989 |
| Jul-21 2022 | $0.546404 | $0.531715 | $0.550884 | $0.547778 | - | $7,011,541 |
| Jul-20 2022 | $0.547748 | $0.165 | $0.557603 | $0.165 | - | $7,028,786 |
| Jul-19 2022 | $0.165 | $0.165 | $0.609678 | $0.27454 | $2 | $2,117,302 |