時価総額 £2.01T
3.7%
ボリューム24h £126.58B
15.53%
BTC % 50.65%
0.57%
ETH % 16.23%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-23 2020 | £0.023516 | £0.023341 | £0.023516 | £0.023504 | - | - |
| Oct-22 2020 | £0.023503 | £0.022265 | £0.023797 | £0.022265 | - | - |
| Oct-21 2020 | £0.022265 | £0.020905 | £0.022606 | £0.020905 | - | - |
| Oct-20 2020 | £0.020907 | £0.020875 | £0.021562 | £0.021536 | - | - |
| Oct-19 2020 | £0.021536 | £0.021184 | £0.02175 | £0.021421 | - | - |
| Oct-18 2020 | £0.021421 | £0.02085 | £0.021426 | £0.020875 | - | - |
| Oct-17 2020 | £0.020885 | £0.02068 | £0.020921 | £0.0208 | - | - |
| Oct-16 2020 | £0.0208 | £0.020648 | £0.021521 | £0.021436 | - | - |
| Oct-15 2020 | £0.021436 | £0.021092 | £0.021575 | £0.021484 | - | - |
| Oct-14 2020 | £0.021484 | £0.021276 | £0.021924 | £0.021657 | - | - |
| Oct-13 2020 | £0.021656 | £0.021356 | £0.021893 | £0.021795 | - | - |
| Oct-12 2020 | £0.021795 | £0.020884 | £0.02194 | £0.021315 | £66,960 | - |
| Oct-11 2020 | £0.021315 | £0.021291 | £0.021942 | £0.021868 | £93,897 | - |
| Oct-10 2020 | £0.021868 | £0.021862 | £0.022865 | £0.022508 | £310,286 | - |
| Oct-09 2020 | £0.022514 | £0.0215 | £0.024213 | £0.0215 | £881,934 | - |
Anatha（wANATHA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、01-07-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.