時価総額 $4.11T
-0.02%
ボリューム24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
硬貨
32.486
+4
取引所
885
最後の更新
3 分 前
Anamnesis (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-09 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-08 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-07 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-06 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-05 2022 | $0.0000051153 | $0.0000051153 | $0.0000051153 | $0.0000051153 | - | - |
| Sep-04 2022 | $0.0000051153 | $0.000005115 | $0.0000051153 | $0.000005115 | - | - |
| Sep-03 2022 | $0.0000051147 | $0.0000050684 | $0.0000051249 | $0.0000051078 | - | - |
| Sep-02 2022 | $0.0000051083 | $0.0000050554 | $0.0000052072 | $0.00000512 | $1 | - |
| Sep-01 2022 | $0.0000051203 | $0.0000049966 | $0.0000053388 | $0.0000053388 | $29 | - |
| Aug-31 2022 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Aug-30 2022 | $0.0000053388 | $0.0000053388 | $0.0000053388 | $0.0000053388 | - | - |
| Aug-29 2022 | $0.0000053388 | $0.0000053349 | $0.0000053388 | $0.0000053349 | - | - |
| Aug-28 2022 | $0.0000053393 | $0.0000053393 | $0.0000054728 | $0.000005365 | - | - |
| Aug-27 2022 | $0.0000053654 | $0.0000053032 | $0.0000058282 | $0.0000058282 | $1 | - |