時価総額 $3.49T
0.29%
ボリューム24h $176.78B
-9.57%
BTC % 61.22%
-0.24%
ETH % 8.39%
-0.71%
硬貨
32.260
+14
取引所
885
最後の更新
3 分 前
AmpliFi (AMPLIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
| Mar-18 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
| Mar-17 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
| Mar-16 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
| Mar-15 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
| Mar-14 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
| Mar-13 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
| Mar-12 2023 | $0.00013112 | $0.00001372 | $17.46 | $15.17 | $235,834 | - |
| Mar-11 2023 | $15.19 | $14.78 | $18.16 | $18.07 | $217,227 | - |
| Mar-10 2023 | $18.07 | $17.60 | $19.39 | $19.37 | $171,690 | - |
| Mar-09 2023 | $19.37 | $19.35 | $20.47 | $20.46 | $223,763 | - |
| Mar-08 2023 | $20.46 | $20.43 | $21.09 | $21.03 | $207,217 | - |
| Mar-07 2023 | $21.03 | $20.65 | $22.09 | $22.08 | $194,158 | - |
| Mar-06 2023 | $22.09 | $22.08 | $25.62 | $25.46 | $176,356 | - |
| Mar-05 2023 | $25.46 | $25.43 | $26.34 | $26.32 | $206,770 | - |