時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-24 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-23 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-22 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-21 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-20 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-19 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-18 2023 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
Apr-17 2023 | $0.00002565 | $0.00002562 | $0.00002596 | $0.00002596 | $4 | - |
Apr-16 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-15 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-14 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-13 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-12 2023 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
Apr-11 2023 | $0.00002596 | $0.0000259 | $0.00002598 | $0.0000259 | $1 | - |
Apr-10 2023 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |