時価総額 $2.31T
2.45%
ボリューム24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
17 秒 前
Amphorium (AMH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-07 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-06 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-05 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-04 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-03 2023 | $0.0000015043 | $0.0000015043 | $0.0000015043 | $0.0000015043 | - | - |
| Jan-02 2023 | $0.0000015043 | $0.0000015043 | $0.0000015066 | $0.0000015066 | - | - |
| Jan-01 2023 | $0.0000015066 | $0.0000014978 | $0.0000015201 | $0.00000152 | - | - |
| Dec-31 2022 | $0.00000152 | $0.0000015075 | $0.0000016964 | $0.0000016964 | $4 | - |
| Dec-30 2022 | $0.0000016964 | $0.0000016931 | $0.0000016964 | $0.0000016931 | - | - |
| Dec-29 2022 | $0.0000016931 | $0.000001671 | $0.0000016981 | $0.000001671 | - | - |
| Dec-28 2022 | $0.000001671 | $0.0000012566 | $0.0000016766 | $0.0000012566 | $62 | - |
| Dec-27 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |
| Dec-26 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |
| Dec-25 2022 | $0.0000012566 | $0.0000012566 | $0.0000012566 | $0.0000012566 | - | - |