時価総額 $3.49T
0.3%
ボリューム24h $174.53B
-13.35%
BTC % 61.22%
-0.21%
ETH % 8.38%
-0.95%
硬貨
32.260
+14
取引所
885
最後の更新
3 分 前
Amoxicillin (AMOXIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $40 | - |
| Mar-01 2025 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $0.000000000000066025263277 | $40 | - |
| Feb-24 2025 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $28 | - |
| Feb-23 2025 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $0.000000000000082774209993 | $28 | - |
| Feb-22 2025 | $0.00000000000008495315912 | $0.00000000000008495315912 | $0.00000000000008495315912 | $0.00000000000008495315912 | $7 | - |
| Feb-21 2025 | $0.00000000000008495315912 | $0.00000000000008495315912 | $0.000000000000086259587505 | $0.000000000000086259587505 | $7 | - |
| Feb-20 2025 | $0.000000000000086259587505 | $0.000000000000083153346778 | $0.000000000000086259587505 | $0.000000000000083153346778 | $6 | - |
| Feb-19 2025 | $0.000000000000083153346778 | $0.000000000000083153346778 | $0.000000000000088689713033 | $0.000000000000084415726403 | $45 | - |
| Feb-18 2025 | $0.000000000000084415726403 | $0.000000000000084415726403 | $0.000000000000101073326217 | $0.000000000000101073326217 | $76 | - |
| Feb-17 2025 | $0.000000000000101073326217 | $0.000000000000101073326217 | $0.000000000000107886902877 | $0.000000000000107886902877 | $17 | - |
| Feb-16 2025 | $0.000000000000107886902877 | $0.000000000000107886902877 | $0.000000000000107886902877 | $0.000000000000107886902877 | $13 | - |
| Feb-15 2025 | $0.000000000000116112074329 | $0.000000000000116112074329 | $0.000000000000116112074329 | $0.000000000000116112074329 | $1 | - |
| Feb-14 2025 | $0.000000000000116112074329 | $0.000000000000114591206105 | $0.000000000000116112074329 | $0.000000000000114591206105 | $1 | - |
| Feb-13 2025 | $0.000000000000114591206105 | $0.000000000000114591206105 | $0.000000000000115072215613 | $0.000000000000115072215613 | $1 | - |
| Feb-12 2025 | $0.000000000000115072215613 | $0.000000000000115072215613 | $0.000000000000121185011389 | $0.000000000000121185011389 | $2 | - |