時価総額 $2.51T
-0.07%
ボリューム24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
6 秒 前
Amnis Staked Aptos coin (STAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.0600 | $1.0391 | $1.0752 | $1.0391 | - | $19,528,812 |
| Feb-20 2026 | $1.0390 | $1.0255 | $1.0519 | $1.0305 | - | $19,141,972 |
| Feb-19 2026 | $1.0142 | $1.0090 | $1.0692 | $1.0692 | - | $18,685,751 |
| Feb-18 2026 | $1.0692 | $1.0692 | $1.1058 | $1.1058 | - | $19,698,635 |
| Feb-17 2026 | $1.1048 | $1.0974 | $1.1120 | $1.1110 | - | $20,354,151 |
| Feb-16 2026 | $1.1110 | $1.0861 | $1.1110 | $1.0976 | $11 | $20,468,630 |
| Feb-15 2026 | $1.0976 | $1.0976 | $1.1902 | $1.1902 | $98 | $20,221,912 |
| Feb-14 2026 | $1.1902 | $1.1257 | $1.1902 | $1.1339 | - | $21,927,340 |
| Feb-13 2026 | $1.1355 | $1.0839 | $1.1380 | $1.0848 | $16 | $20,920,755 |
| Feb-12 2026 | $1.0848 | $1.0848 | $1.1346 | $1.1225 | - | $19,985,550 |
| Feb-11 2026 | $1.1220 | $1.1055 | $1.1826 | $1.1734 | - | $20,671,841 |
| Feb-10 2026 | $1.1734 | $1.1734 | $1.2583 | $1.2583 | - | $21,618,193 |
| Feb-09 2026 | $1.2616 | $1.2145 | $1.2746 | $1.2644 | - | $23,242,634 |
| Feb-08 2026 | $1.2688 | $1.2680 | $1.3291 | $1.3287 | $1 | $23,375,365 |
| Feb-07 2026 | $1.3297 | $1.3180 | $1.3515 | $1.3513 | $1 | $24,498,008 |