時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
5 秒 前
Amnis Staked Aptos coin (STAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.1352 | $1.0910 | $1.1497 | $1.0910 | - | $20,914,041 |
| Mar-12 2026 | $1.1019 | $1.1019 | $1.1276 | $1.1276 | - | $20,301,158 |
| Mar-11 2026 | $1.1276 | $1.1252 | $1.1537 | $1.1502 | $22 | $20,773,801 |
| Mar-10 2026 | $1.1502 | $1.1498 | $1.1882 | $1.1568 | - | $21,191,136 |
| Mar-09 2026 | $1.1632 | $1.1173 | $1.1632 | $1.1174 | - | $21,430,052 |
| Mar-08 2026 | $1.1174 | $1.1151 | $1.1256 | $1.1256 | - | $20,586,352 |
| Mar-07 2026 | $1.1256 | $1.1256 | $1.1460 | $1.1449 | - | $20,737,764 |
| Mar-06 2026 | $1.1449 | $1.1442 | $1.2041 | $1.1978 | $703 | $21,092,507 |
| Mar-05 2026 | $1.1978 | $1.1783 | $1.2072 | $1.2064 | - | $22,068,325 |
| Mar-04 2026 | $1.2064 | $1.1912 | $1.2163 | $1.1912 | $5 | $22,225,863 |
| Mar-03 2026 | $1.1912 | $1.1478 | $1.1916 | $1.1688 | $2 | $21,946,030 |
| Mar-02 2026 | $1.1684 | $1.1048 | $1.1684 | $1.1116 | - | $21,525,958 |
| Mar-01 2026 | $1.0967 | $1.0885 | $1.1605 | $1.1446 | $6 | $20,205,353 |
| Feb-28 2026 | $1.1446 | $1.0560 | $1.1446 | $1.1178 | $7 | $21,088,102 |
| Feb-27 2026 | $1.1178 | $1.1178 | $1.2074 | $1.1500 | $4 | $20,594,507 |