時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Amnis Staked Aptos coin (STAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5.134 | $4.9840 | $5.134 | $5.018 | - | $94,589,801 |
| Aug-19 2025 | $5.024 | $5.014 | $5.322 | $5.321 | - | $92,566,988 |
| Aug-18 2025 | $5.325 | $5.259 | $5.546 | $5.546 | - | $98,120,143 |
| Aug-17 2025 | $5.579 | $5.464 | $5.622 | $5.464 | $2,129 | $102,793,362 |
| Aug-16 2025 | $5.462 | $5.355 | $5.462 | $5.410 | - | $100,640,870 |
| Aug-15 2025 | $5.385 | $5.299 | $5.580 | $5.471 | $8,442 | $99,208,591 |
| Aug-14 2025 | $5.471 | $5.455 | $5.859 | $5.844 | $1,758 | $100,806,985 |
| Aug-13 2025 | $5.822 | $5.493 | $5.822 | $5.539 | $1,710 | $107,259,566 |
| Aug-12 2025 | $5.552 | $5.182 | $5.559 | $5.183 | $891 | $102,301,223 |
| Aug-11 2025 | $5.183 | $5.183 | $5.538 | $5.388 | $513 | $95,498,656 |
| Aug-10 2025 | $5.366 | $5.309 | $5.537 | $5.528 | $824 | $98,864,274 |
| Aug-09 2025 | $5.533 | $5.382 | $5.558 | $5.385 | $643 | $101,944,252 |
| Aug-08 2025 | $5.391 | $5.042 | $5.397 | $5.042 | $2,777 | $99,322,838 |
| Aug-07 2025 | $5.045 | $4.8536 | $5.062 | $4.8623 | $8,895 | $92,947,803 |
| Aug-06 2025 | $4.8646 | $4.8155 | $4.9115 | $4.8862 | $218 | $89,620,945 |