時価総額 $4.48T
1.28%
ボリューム24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
硬貨
33.319
+11
取引所
885
最後の更新
1 分 前
Amnis Staked Aptos coin (STAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $6.032 | $5.643 | $6.062 | $5.643 | $4,455 | $111,143,994 |
| Oct-01 2025 | $5.606 | $5.123 | $5.606 | $5.123 | $5,913 | $103,289,146 |
| Sep-30 2025 | $5.089 | $4.9288 | $5.089 | $5.025 | $283 | $93,759,263 |
| Sep-29 2025 | $5.050 | $4.9283 | $5.050 | $4.9588 | $1 | $93,041,459 |
| Sep-28 2025 | $4.9582 | $4.7935 | $4.9582 | $4.9084 | $2,975 | $91,346,017 |
| Sep-27 2025 | $4.9418 | $4.7838 | $4.9443 | $4.8021 | $517 | $91,043,148 |
| Sep-26 2025 | $4.8017 | $4.5658 | $4.8017 | $4.6336 | - | $88,462,025 |
| Sep-25 2025 | $4.6450 | $4.6294 | $4.9771 | $4.9771 | $955 | $85,575,369 |
| Sep-24 2025 | $4.9885 | $4.9325 | $5.045 | $5.013 | - | $91,902,612 |
| Sep-23 2025 | $5.019 | $4.9296 | $5.065 | $5.021 | $4,972 | $92,472,997 |
| Sep-22 2025 | $4.9623 | $4.9235 | $5.385 | $5.385 | $2,768 | $91,421,034 |
| Sep-21 2025 | $5.385 | $5.342 | $5.421 | $5.398 | - | $99,223,111 |
| Sep-20 2025 | $5.398 | $5.290 | $5.419 | $5.290 | $109 | $99,460,886 |
| Sep-19 2025 | $5.291 | $5.291 | $5.480 | $5.470 | $6,925 | $97,486,076 |
| Sep-18 2025 | $5.439 | $5.237 | $5.482 | $5.237 | $2,780 | $100,209,597 |