時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
2 分 前
Amnis Staked Aptos coin (STAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $5.169 | $5.061 | $5.195 | $5.065 | - | $95,237,863 |
| Sep-09 2025 | $5.065 | $5.056 | $5.238 | $5.105 | $4,803 | $93,324,720 |
| Sep-08 2025 | $5.067 | $4.9208 | $5.079 | $4.9555 | - | $93,353,285 |
| Sep-07 2025 | $4.9339 | $4.8754 | $4.9344 | $4.8768 | $779 | $90,897,343 |
| Sep-06 2025 | $4.8768 | $4.8659 | $4.9321 | $4.9314 | $535 | $89,845,356 |
| Sep-05 2025 | $4.9314 | $4.9131 | $4.9979 | $4.9168 | $2,814 | $90,850,801 |
| Sep-04 2025 | $4.9221 | $4.8744 | $5.074 | $5.071 | $3,851 | $90,680,477 |
| Sep-03 2025 | $5.070 | $4.9601 | $5.070 | $5.006 | $458 | $93,408,609 |
| Sep-02 2025 | $5.006 | $4.8625 | $5.006 | $4.8680 | - | $92,238,133 |
| Sep-01 2025 | $4.7973 | $4.7973 | $5.109 | $4.9713 | $1,202 | $88,381,663 |
| Aug-31 2025 | $4.9814 | $4.9814 | $5.022 | $5.008 | - | $91,772,796 |
| Aug-30 2025 | $4.9784 | $4.8762 | $4.9784 | $4.9104 | $2,319 | $91,716,581 |
| Aug-29 2025 | $4.9130 | $4.8720 | $5.163 | $5.163 | $690 | $90,511,641 |
| Aug-28 2025 | $5.116 | $5.045 | $5.158 | $5.068 | - | $94,263,985 |
| Aug-27 2025 | $5.069 | $5.030 | $5.096 | $5.048 | - | $93,393,614 |