時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
47 秒 前
Amnis Staked Aptos coin (STAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.7151 | $1.7151 | $1.8316 | $1.7819 | $1,443 | $31,598,121 |
| Dec-17 2025 | $1.7807 | $1.7803 | $1.9196 | $1.8801 | $599 | $32,806,470 |
| Dec-16 2025 | $1.8918 | $1.8436 | $1.8921 | $1.8436 | - | $34,853,503 |
| Dec-15 2025 | $1.9326 | $1.9083 | $1.9520 | $1.9083 | - | $35,604,803 |
| Dec-14 2025 | $1.9152 | $1.9152 | $1.9978 | $1.9978 | $364 | $35,283,642 |
| Dec-13 2025 | $2.0037 | $1.9223 | $2.0043 | $1.9227 | - | $36,914,835 |
| Dec-12 2025 | $1.9227 | $1.9219 | $2.0636 | $2.0636 | - | $35,422,402 |
| Dec-11 2025 | $2.0629 | $2.0050 | $2.1229 | $2.1229 | - | $38,005,216 |
| Dec-10 2025 | $2.1272 | $2.1249 | $2.2227 | $2.2227 | $383 | $39,190,951 |
| Dec-09 2025 | $2.2292 | $2.0679 | $2.2322 | $2.1135 | $659 | $41,068,603 |
| Dec-08 2025 | $2.1135 | $1.9975 | $2.1135 | $1.9975 | $249 | $38,936,829 |
| Dec-07 2025 | $2.0406 | $1.9988 | $2.0722 | $2.0548 | $304 | $37,595,239 |
| Dec-06 2025 | $2.0755 | $2.0118 | $2.1136 | $2.0345 | $367 | $38,237,541 |
| Dec-05 2025 | $2.0346 | $2.0346 | $2.2842 | $2.2748 | - | $37,483,446 |
| Dec-04 2025 | $2.2822 | $2.2821 | $2.3794 | $2.3706 | - | $42,044,679 |