時価総額 $3.32T
-0.77%
ボリューム24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
Amnis Staked Aptos coin (STAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $2.1722 | $2.1269 | $2.1784 | $2.1284 | $1 | $40,018,759 |
| Jan-08 2026 | $2.1284 | $2.1122 | $2.2422 | $2.2247 | - | $39,212,713 |
| Jan-07 2026 | $2.2246 | $2.2246 | $2.3158 | $2.3073 | $599 | $40,983,988 |
| Jan-06 2026 | $2.2785 | $2.2649 | $2.3440 | $2.3366 | - | $41,977,115 |
| Jan-05 2026 | $2.3363 | $2.2458 | $2.3367 | $2.3190 | $64 | $43,041,664 |
| Jan-04 2026 | $2.3168 | $2.2482 | $2.3168 | $2.2626 | - | $42,683,499 |
| Jan-03 2026 | $2.2633 | $2.2035 | $2.2633 | $2.2465 | $70 | $41,696,706 |
| Jan-02 2026 | $2.2465 | $2.1770 | $2.2465 | $2.2047 | $2,315 | $41,388,277 |
| Jan-01 2026 | $2.1799 | $1.9601 | $2.1842 | $1.9643 | - | $40,161,431 |
| Dec-31 2025 | $1.9627 | $1.9502 | $2.0185 | $2.0174 | - | $36,160,074 |
| Dec-30 2025 | $2.0174 | $1.9844 | $2.0444 | $1.9844 | $610 | $37,166,437 |
| Dec-29 2025 | $1.9844 | $1.9844 | $2.0879 | $2.0226 | $13,299 | $36,559,969 |
| Dec-28 2025 | $2.0226 | $2.0226 | $2.0637 | $2.0629 | - | $37,262,752 |
| Dec-27 2025 | $2.0677 | $1.9746 | $2.0677 | $1.9746 | - | $38,094,175 |
| Dec-26 2025 | $1.9746 | $1.9392 | $2.0066 | $1.9392 | - | $36,379,603 |