時価総額 $2.58T
1.13%
ボリューム24h $190.58B
-8.75%
BTC % 54.48%
-0.07%
ETH % 9.7%
1.23%
硬貨
34.336
+3
取引所
885
最後の更新
24 秒 前
Amgen Tokenized Stock (Ondo) (AMGNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $378.64 | $374.60 | $387.10 | $384.80 | $89,375 | $46 |
| Mar-10 2026 | $377.21 | $370.66 | $380.99 | $371.12 | $106,099 | $45 |
| Mar-09 2026 | $370.74 | $370.52 | $371.08 | $370.99 | $99,956 | $45 |
| Mar-08 2026 | $370.93 | $370.54 | $371.05 | $370.55 | $96,064 | $45 |
| Mar-07 2026 | $371.07 | $370.61 | $371.10 | $371.00 | $98,206 | $45 |
| Mar-06 2026 | $370.95 | $363.67 | $380.93 | $369.44 | $109,812 | $45 |
| Mar-05 2026 | $368.09 | $365.32 | $387.19 | $382.11 | $105,144 | $44 |
| Mar-04 2026 | $382.04 | $373.63 | $382.04 | $379.70 | $111,852 | $46 |
| Mar-03 2026 | $379.79 | $375.74 | $388.95 | $388.78 | $117,680 | $46 |
| Mar-02 2026 | $388.93 | $388.31 | $388.97 | $388.41 | $3,200 | $47 |
| Mar-01 2026 | $388.53 | $388.36 | $389.09 | $388.50 | $77,919 | $47 |
| Feb-28 2026 | $388.69 | $388.36 | $388.92 | $388.56 | $51,825 | $47 |
| Feb-27 2026 | $389.11 | $375.58 | $389.11 | $381.10 | $48,090 | $47 |
| Feb-26 2026 | $380.79 | $377.69 | $388.36 | $385.25 | $52,376 | $46 |
| Feb-25 2026 | $386.07 | $383.17 | $387.62 | $383.73 | $57,732 | $46 |