時価総額 $2.20T
-1.4%
ボリューム24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
硬貨
28.497
+5
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-03 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-02 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-01 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-30 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-29 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-28 2022 | $0.016303 | $0.0163 | $0.016304 | $0.016302 | - | - |
Apr-27 2022 | $0.016302 | $0.0163 | $0.016304 | $0.0163 | - | - |
Apr-26 2022 | $0.016301 | $0.0163 | $0.016303 | $0.016302 | - | - |
Apr-25 2022 | $0.016302 | $0.016301 | $0.016306 | $0.016305 | - | - |
Apr-24 2022 | $0.016305 | $0.016302 | $0.016307 | $0.016303 | - | - |
Apr-23 2022 | $0.016303 | $0.016301 | $0.016306 | $0.016303 | - | - |
Apr-22 2022 | $0.016303 | $0.016301 | $0.016305 | $0.016302 | - | - |
Apr-21 2022 | $0.016302 | $0.016301 | $0.016307 | $0.016303 | - | - |
Apr-20 2022 | $0.016303 | $0.016302 | $0.016309 | $0.016305 | - | - |