時価総額 $4.11T
-0.02%
ボリューム24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
硬貨
32.486
+4
取引所
885
最後の更新
2 分 前
Amero (AMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-16 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-15 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-14 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-13 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-12 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-11 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
| Jun-10 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-09 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-08 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-07 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
| Jun-06 2025 | $1.1248 | $1.1247 | $1.1248 | $1.1247 | - | - |
| Jun-05 2025 | $1.1247 | $1.1247 | $1.1247 | $1.1247 | - | - |
| Jun-04 2025 | $1.1250 | $1.1246 | $1.1250 | $1.1246 | $205 | - |
| Jun-03 2025 | $1.1251 | $1.1248 | $1.1251 | $1.1248 | - | - |