時価総額 $3.30T
-2.58%
ボリューム24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
50 秒 前
AmericanHorror.Finance (AHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Feb-02 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Feb-01 2023 | $0.0000000106 | $0.0000000102 | $0.0000000107 | $0.0000000104 | - | - |
| Jan-31 2023 | $0.0000000104 | $0.0000000103 | $0.00000002 | $0.0000000139 | $1 | - |
| Jan-30 2023 | $0.0000000139 | $0.0000000137 | $0.0000000145 | $0.0000000144 | - | - |
| Jan-29 2023 | $0.0000000144 | $0.00000000619001946258 | $0.0000000145 | $0.0000000122 | $2 | - |
| Jan-28 2023 | $0.0000000122 | $0.0000000121 | $0.0000000125 | $0.0000000123 | $0 | - |
| Jan-27 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-26 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-25 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-24 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-23 2023 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | - | - |
| Jan-22 2023 | $0.0000000121 | $0.0000000118 | $0.0000000124 | $0.000000012 | $0 | - |
| Jan-21 2023 | $0.000000012 | $0.0000000119 | $0.0000000124 | $0.0000000122 | - | - |
| Jan-20 2023 | $0.0000000121 | $0.000000002190061304489999 | $0.0000000138 | $0.0000000138 | $17 | - |