時価総額 $2.25T
-0.03%
ボリューム24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-03 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Feb-02 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Feb-01 2023 | $0.0000000106 | $0.0000000102 | $0.0000000107 | $0.0000000104 | - | - |
Jan-31 2023 | $0.0000000104 | $0.0000000103 | $0.00000002 | $0.0000000139 | $1 | - |
Jan-30 2023 | $0.0000000139 | $0.0000000137 | $0.0000000145 | $0.0000000144 | - | - |
Jan-29 2023 | $0.0000000144 | $0.00000000619001946258 | $0.0000000145 | $0.0000000122 | $2 | - |
Jan-28 2023 | $0.0000000122 | $0.0000000121 | $0.0000000125 | $0.0000000123 | $0 | - |
Jan-27 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Jan-26 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Jan-25 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Jan-24 2023 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
Jan-23 2023 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | - | - |
Jan-22 2023 | $0.0000000121 | $0.0000000118 | $0.0000000124 | $0.000000012 | $0 | - |
Jan-21 2023 | $0.000000012 | $0.0000000119 | $0.0000000124 | $0.0000000122 | - | - |
Jan-20 2023 | $0.0000000121 | $0.000000002190061304489999 | $0.0000000138 | $0.0000000138 | $17 | - |