時価総額 $3.49T
0.6%
ボリューム24h $168.96B
-15.66%
BTC % 61.17%
-0.27%
ETH % 8.39%
-1.31%
硬貨
32.260
+12
取引所
885
最後の更新
1 分 前
AMDG Token (AMDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00493986 | $0.00493986 | $0.00493986 | $0.00493986 | - | - |
| Jul-16 2023 | $0.00493986 | $0.00493986 | $0.00493986 | $0.00493986 | - | - |
| Jul-15 2023 | $0.00493986 | $0.00493986 | $0.00493986 | $0.00493986 | - | - |
| Jul-14 2023 | $0.00493986 | $0.00493986 | $0.00493986 | $0.00493986 | - | - |
| Jul-13 2023 | $0.00493986 | $0.00493986 | $0.00493986 | $0.00493986 | - | - |
| Jul-12 2023 | $0.00493986 | $0.00493986 | $0.00493986 | $0.00493986 | - | - |
| Jul-11 2023 | $0.00493986 | $0.00493986 | $0.00494153 | $0.00494153 | - | - |
| Jul-10 2023 | $0.00494276 | $0.00493935 | $0.00494276 | $0.00494152 | - | - |
| Jul-09 2023 | $0.00494119 | $0.00494077 | $0.00494298 | $0.00494151 | - | - |
| Jul-08 2023 | $0.00494082 | $0.00494022 | $0.00494193 | $0.00494073 | - | - |
| Jul-07 2023 | $0.00494045 | $0.00493956 | $0.00494215 | $0.00494215 | - | - |
| Jul-06 2023 | $0.00493993 | $0.00493908 | $0.00494221 | $0.00494055 | - | - |
| Jul-05 2023 | $0.00494106 | $0.00493831 | $0.00494122 | $0.00494122 | - | - |
| Jul-04 2023 | $0.0049409 | $0.00494015 | $0.00494208 | $0.00494164 | - | - |
| Jul-03 2023 | $0.00494064 | $0.00493918 | $0.00494235 | $0.00494084 | - | - |