時価総額 $2.24T
1.43%
ボリューム24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
硬貨
28.492
+6
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-18 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-17 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-16 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-15 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-14 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-13 2022 | $4.0000 | $4.0000 | $4.0000 | $4.0000 | - | - |
Nov-12 2022 | $4.0000 | $2.0099 | $4.0000 | $3.5000 | - | - |
Nov-11 2022 | $3.5000 | $2.0000 | $3.5000 | $2.0000 | - | - |
Nov-10 2022 | $2.0000 | $1.8000 | $6.300 | $4.0000 | - | - |
Nov-09 2022 | $4.0000 | $4.0000 | $6.100 | $4.9574 | - | - |
Nov-08 2022 | $4.9574 | $4.8850 | $5.810 | $5.380 | $2,984 | - |
Nov-07 2022 | $5.380 | $5.150 | $5.750 | $5.515 | $3,745 | - |
Nov-06 2022 | $5.597 | $5.515 | $5.750 | $5.638 | $670 | - |
Nov-05 2022 | $5.638 | $5.630 | $5.642 | $5.630 | - | - |