時価総額 $3.35T
1%
ボリューム24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
硬貨
33.685
+5
取引所
885
最後の更新
14 秒 前
Altimatum ($ALTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Jan-03 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Jan-02 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Jan-01 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Dec-31 2022 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Dec-30 2022 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Dec-29 2022 | $0.00264286 | $0.00264116 | $0.00264286 | $0.00264116 | - | - |
| Dec-28 2022 | $0.00264116 | $0.00262717 | $0.00268521 | $0.00267105 | - | - |
| Dec-27 2022 | $0.00266746 | $0.00264233 | $0.00270631 | $0.00265523 | $12 | - |
| Dec-26 2022 | $0.00266916 | $0.00263805 | $0.00266916 | $0.00266525 | $0 | - |
| Dec-25 2022 | $0.00266525 | $0.0026534 | $0.0026777 | $0.0026596 | - | - |
| Dec-24 2022 | $0.0026596 | $0.00265052 | $0.00272049 | $0.00272049 | $54 | - |
| Dec-23 2022 | $0.00272049 | $0.00272049 | $0.00272049 | $0.00272049 | - | - |
| Dec-22 2022 | $0.00272049 | $0.00272049 | $0.00272049 | $0.00272049 | - | - |
| Dec-21 2022 | $0.00272049 | $0.00269847 | $0.00275465 | $0.00274445 | - | - |