時価総額 $4.10T
0.02%
ボリューム24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
Altcoin (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00067808 | $0.00062436 | $0.00071497 | $0.00062436 | $1,331,970 | $610,157 |
| Aug-19 2025 | $0.00061812 | $0.00059654 | $0.00070893 | $0.00070314 | $1,307,711 | $556,206 |
| Aug-18 2025 | $0.00070054 | $0.00064627 | $0.00073823 | $0.00072685 | $2,103,584 | $630,362 |
| Aug-17 2025 | $0.0007261 | $0.00067702 | $0.0009201 | $0.0009201 | $5,469,755 | $653,367 |
| Aug-16 2025 | $0.00096879 | $0.00062047 | $0.00096879 | $0.0006839 | $5,280,324 | $871,746 |
| Aug-15 2025 | $0.00066843 | $0.00062462 | $0.00074128 | $0.00073314 | $2,038,672 | $601,476 |
| Aug-14 2025 | $0.00073787 | $0.00069596 | $0.00087322 | $0.00082496 | $3,269,357 | $663,956 |
| Aug-13 2025 | $0.00082068 | $0.00077432 | $0.00089389 | $0.00084704 | $3,603,419 | $738,470 |
| Aug-12 2025 | $0.00085532 | $0.00082906 | $0.00095867 | $0.00084074 | $3,788,397 | $769,638 |
| Aug-11 2025 | $0.00084944 | $0.00084896 | $0.00148751 | $0.00141387 | $9,786,359 | $764,353 |
| Aug-10 2025 | $0.00141918 | $0.00139324 | $0.00151238 | $0.00148559 | $2,381,375 | $1,277,015 |
| Aug-09 2025 | $0.00146986 | $0.00145615 | $0.00159916 | $0.0015311 | $2,553,133 | $1,322,621 |
| Aug-08 2025 | $0.00152268 | $0.00141718 | $0.00154747 | $0.00148011 | $2,377,688 | $1,370,149 |
| Aug-07 2025 | $0.00149571 | $0.00146217 | $0.00161051 | $0.00156815 | $1,992,872 | $1,345,875 |
| Aug-06 2025 | $0.00159762 | $0.0014308 | $0.00163919 | $0.00152195 | $538,909 | $1,437,582 |