時価総額 $2.75T
0.54%
ボリューム24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
22 秒 前
Altcoin (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00010815 | $0.00010377 | $0.00010815 | $0.00010567 | $631 | $97,318 |
| Mar-15 2026 | $0.00010567 | $0.00009417 | $0.00010567 | $0.00009565 | $2,839 | $95,089 |
| Mar-14 2026 | $0.00009403 | $0.00009392 | $0.00009569 | $0.00009543 | - | $84,612 |
| Mar-13 2026 | $0.00009543 | $0.00008691 | $0.00009774 | $0.00008691 | $1,550 | $85,875 |
| Mar-12 2026 | $0.00008691 | $0.0000866 | $0.00009478 | $0.00009478 | $1,552 | $78,209 |
| Mar-11 2026 | $0.00009477 | $0.00009181 | $0.0000958 | $0.00009522 | $491 | $85,282 |
| Mar-10 2026 | $0.00009492 | $0.00008637 | $0.00009997 | $0.00008703 | $2,962 | $85,418 |
| Mar-09 2026 | $0.00008703 | $0.0000843 | $0.00008841 | $0.00008569 | - | $78,317 |
| Mar-08 2026 | $0.00008567 | $0.00008275 | $0.00008614 | $0.00008352 | - | $77,091 |
| Mar-07 2026 | $0.00008352 | $0.00008352 | $0.00009647 | $0.00009589 | $1,589 | $75,157 |
| Mar-06 2026 | $0.00009629 | $0.00009346 | $0.00010523 | $0.00010523 | - | $86,648 |
| Mar-05 2026 | $0.00010523 | $0.00009631 | $0.00010523 | $0.00009631 | $26,115 | $94,689 |
| Mar-04 2026 | $0.00009681 | $0.00008395 | $0.00009825 | $0.00008913 | $1,792 | $87,112 |
| Mar-03 2026 | $0.00008845 | $0.0000812 | $0.00008845 | $0.00008631 | $802 | $79,593 |
| Mar-02 2026 | $0.00008631 | $0.00008155 | $0.00008655 | $0.00008314 | $243 | $77,666 |