時価総額 $4.09T
-2.32%
ボリューム24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Altcoin (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000018840354393 | $0.000000000000017808482577 | $0.000000000000024420440918 | $0.000000000000021447031375 | - | - |
| Aug-17 2025 | $0.000000000000021447031375 | $0.000000000000017416120501 | $0.000000000000053241816861 | $0.000000000000017416120501 | $1,155 | - |
| Aug-16 2025 | $0.000000000000017416120501 | $0.000000000000007737885159 | $0.000000000000026899327578 | $0.000000000000013577483478 | $920 | - |
| Aug-15 2025 | $0.000000000000006742771085 | $0.000000000000006742771085 | $0.000000000000180418346148 | $0.000000000000031255210127 | $1,402 | - |
| Aug-14 2025 | $0.000000000000031255210127 | $0.000000000000019291305058 | $0.00000000000011527301629 | $0.000000000000055562371361 | - | - |
| Aug-13 2025 | $0.000000000000055562371361 | $0.000000000000045663994498 | $0.000000000000062433119348 | $0.000000000000045663994498 | - | - |
| Aug-12 2025 | $0.000000000000045663994498 | $0.000000000000045417487485 | $0.000000000000045663994498 | $0.000000000000045417487485 | - | - |
| Aug-11 2025 | $0.000000000000046177943549 | $0.000000000000044956745744 | $0.000000000000047737215619 | $0.000000000000046193660467 | - | - |
| Aug-10 2025 | $0.000000000000046193660467 | $0.000000000000046193660467 | $0.000000000000047818963099 | $0.000000000000047818963099 | - | - |
| Aug-09 2025 | $0.000000000000047229833109 | $0.000000000000046452363658 | $0.000000000000047562032275 | $0.000000000000046452363658 | - | - |
| Aug-08 2025 | $0.000000000000046452363658 | $0.000000000000045533527907 | $0.000000000000054617531895 | $0.000000000000054617531895 | $1,133 | - |
| Aug-07 2025 | $0.000000000000054617531895 | $0.000000000000053537182702 | $0.000000000000055863819792 | $0.000000000000055097423034 | $505 | - |
| Aug-06 2025 | $0.000000000000056330439637 | $0.000000000000056330439637 | $0.000000000000062299215416 | $0.000000000000061833299112 | - | - |
| Aug-05 2025 | $0.000000000000061833299112 | $0.000000000000061475212624 | $0.000000000000064174203584 | $0.000000000000061475212624 | - | - |
| Aug-04 2025 | $0.000000000000061475212624 | $0.000000000000060286479915 | $0.000000000000062706329525 | $0.000000000000060286479915 | - | - |