時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Altcoin (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000019717693279 | $0.000000000000016849728601 | $0.000000000000019717693279 | $0.000000000000016849728601 | - | - |
| Sep-08 2025 | $0.000000000000016849728601 | $0.000000000000016849728601 | $0.000000000000025872463875 | $0.00000000000002299568394 | $290 | - |
| Sep-07 2025 | $0.000000000000017971316003 | $0.000000000000014411634834 | $0.000000000000042423791214 | $0.000000000000021113142078 | $308 | - |
| Sep-06 2025 | $0.000000000000021113142078 | $0.000000000000021113142078 | $0.000000000000031085946113 | $0.000000000000031085946113 | - | - |
| Sep-05 2025 | $0.000000000000026988349491 | $0.000000000000019748696527 | $0.000000000000040401638067 | $0.00000000000003462864174 | - | - |
| Sep-04 2025 | $0.00000000000003462864174 | $0.000000000000025013425078 | $0.000000000000043949759427 | $0.000000000000031131086878 | - | - |
| Sep-03 2025 | $0.000000000000037024999317 | $0.000000000000021732332181 | $0.000000000000037024999317 | $0.000000000000026030883719 | $103 | - |
| Sep-02 2025 | $0.000000000000026030883719 | $0.000000000000013739820201 | $0.000000000000026760229568 | $0.000000000000019029428792 | - | - |
| Sep-01 2025 | $0.000000000000042576245507 | $0.000000000000020906895357 | $0.000000000000049401305019 | $0.000000000000022826105758 | $361 | - |
| Aug-31 2025 | $0.000000000000022826105758 | $0.000000000000015406083702 | $0.000000000000022826105758 | $0.000000000000015406083702 | - | - |
| Aug-30 2025 | $0.000000000000015406083702 | $0.00000000000001269547399 | $0.000000000000017067274355 | $0.00000000000001269547399 | - | - |
| Aug-29 2025 | $0.00000000000001269547399 | $0.000000000000010229449974 | $0.000000000000019466275569 | $0.000000000000014456108769 | - | - |
| Aug-28 2025 | $0.000000000000012550065568 | $0.00000000000001000097811 | $0.000000000000024888741242 | $0.000000000000024888741242 | - | - |
| Aug-27 2025 | $0.000000000000024888741242 | $0.000000000000024078371846 | $0.000000000000025563833965 | $0.000000000000024078371846 | - | - |
| Aug-26 2025 | $0.000000000000024078371846 | $0.000000000000011032799586 | $0.000000000000024078371846 | $0.000000000000011032799586 | - | - |