時価総額 $3.36T
1.27%
ボリューム24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
Altcoin (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | - | - |
| Nov-14 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | - | - |
| Nov-13 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | - | - |
| Nov-12 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | - | - |
| Nov-11 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | - | - |
| Nov-10 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | - | - |
| Nov-09 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000028487668993 | $0.000000000000028487668993 | - | - |
| Nov-08 2025 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | - | - |
| Nov-07 2025 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | - | - |
| Nov-06 2025 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | - | - |
| Nov-05 2025 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | - | - |
| Nov-04 2025 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | - | - |
| Nov-03 2025 | $0.000000000000028487668993 | $0.000000000000028242097932 | $0.000000000000028487668993 | $0.000000000000028242097932 | - | - |
| Nov-02 2025 | $0.000000000000028242097932 | $0.000000000000016415458034 | $0.000000000000065765582556 | $0.000000000000016415458034 | - | - |
| Nov-01 2025 | $0.000000000000016415458034 | $0.000000000000016415458034 | $0.000000000000016415458034 | $0.000000000000016415458034 | - | - |