時価総額 $3.89T
-4.79%
ボリューム24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
1 分 前
Altcoin (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000017558332304 | $0.000000000000017558332304 | $0.000000000000021527027398 | $0.000000000000021527027398 | - | - |
| Oct-28 2025 | $0.000000000000021527027398 | $0.000000000000021527027398 | $0.000000000000021527027398 | $0.000000000000021527027398 | - | - |
| Oct-27 2025 | $0.000000000000021527027398 | $0.000000000000021527027398 | $0.000000000000021527027398 | $0.000000000000021527027398 | - | - |
| Oct-26 2025 | $0.000000000000021527027398 | $0.000000000000020479945582 | $0.000000000000021527027398 | $0.000000000000020479945582 | - | - |
| Oct-25 2025 | $0.000000000000020479945582 | $0.000000000000011402708068 | $0.000000000000025930720882 | $0.000000000000025930720882 | - | - |
| Oct-24 2025 | $0.00000000000002469700855 | $0.000000000000019527941084 | $0.000000000000033391015496 | $0.000000000000032380069114 | - | - |
| Oct-23 2025 | $0.000000000000032380069114 | $0.000000000000017915263736 | $0.00000000000003850816477 | $0.000000000000017915263736 | - | - |
| Oct-22 2025 | $0.000000000000017915263736 | $0.000000000000012042683115 | $0.000000000000017915263736 | $0.000000000000014211952421 | - | - |
| Oct-21 2025 | $0.000000000000014211952421 | $0.000000000000014211952421 | $0.000000000000014211952421 | $0.000000000000014211952421 | - | - |
| Oct-20 2025 | $0.000000000000014211952421 | $0.000000000000014211952421 | $0.000000000000014211952421 | $0.000000000000014211952421 | - | - |
| Oct-19 2025 | $0.000000000000014211952421 | $0.000000000000012629049948 | $0.000000000000014211952421 | $0.000000000000012629049948 | - | - |
| Oct-18 2025 | $0.000000000000012629049948 | $0.000000000000012629049948 | $0.000000000000015870833714 | $0.000000000000015870833714 | $14 | - |
| Oct-17 2025 | $0.000000000000015870833714 | $0.000000000000015870833714 | $0.000000000000015870833714 | $0.000000000000015870833714 | - | - |
| Oct-16 2025 | $0.000000000000015870833714 | $0.000000000000015363763499 | $0.000000000000020587992594 | $0.000000000000020587992594 | - | - |
| Oct-15 2025 | $0.000000000000020587992594 | $0.00000000000001260293016 | $0.000000000000056938315411 | $0.000000000000032252189749 | $312 | - |