時価総額 $4.49T
0.26%
ボリューム24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
9 秒 前
Altcoin (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000022458253581 | $0.000000000000020375037745 | $0.000000000000022458253581 | $0.000000000000020375037745 | $72 | - |
| Oct-06 2025 | $0.000000000000020656811428 | $0.000000000000020656811428 | $0.000000000000020656811428 | $0.000000000000020656811428 | - | - |
| Oct-05 2025 | $0.000000000000020656811428 | $0.000000000000014527965616 | $0.000000000000069422825488 | $0.000000000000040934532455 | - | - |
| Oct-04 2025 | $0.000000000000044444772426 | $0.00000000000001395178518 | $0.000000000000054904790278 | $0.00000000000001395178518 | - | - |
| Oct-03 2025 | $0.00000000000001395178518 | $0.000000000000009529196471 | $0.00000000000001395178518 | $0.000000000000009529196471 | $31 | - |
| Oct-02 2025 | $0.000000000000009529196471 | $0.000000000000008197306613 | $0.000000000000009529196471 | $0.000000000000008197306613 | $3 | - |
| Oct-01 2025 | $0.000000000000008197306613 | $0.000000000000008156860003 | $0.00000000000000972327447 | $0.00000000000000972327447 | - | - |
| Sep-30 2025 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.00000000000000972327447 | - | - |
| Sep-29 2025 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.00000000000000972327447 | - | - |
| Sep-28 2025 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.00000000000000972327447 | - | - |
| Sep-27 2025 | $0.00000000000000972327447 | $0.00000000000000972327447 | $0.000000000000011471969962 | $0.000000000000011471969962 | - | - |
| Sep-26 2025 | $0.000000000000011471969962 | $0.000000000000011471969962 | $0.000000000000011471969962 | $0.000000000000011471969962 | - | - |
| Sep-25 2025 | $0.000000000000011471969962 | $0.000000000000010978637338 | $0.000000000000011582914713 | $0.000000000000010978637338 | - | - |
| Sep-24 2025 | $0.000000000000010978637338 | $0.000000000000009389521385 | $0.000000000000010978637338 | $0.000000000000010735290634 | $19 | - |
| Sep-23 2025 | $0.000000000000010735290634 | $0.000000000000007445614097 | $0.000000000000018060589775 | $0.000000000000018060589775 | $148 | - |