時価総額 $2.42T
5.69%
ボリューム24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
硬貨
28.570
+13
取引所
885
最後の更新
1 分 前
Alphas (ALPHAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-18 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-17 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-16 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-15 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-14 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-13 2023 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-12 2023 | $0.0000000136 | $0.0000000135 | $0.000000015 | $0.000000015 | $128 | - |
| Dec-11 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Dec-10 2023 | $0.000000015 | $0.0000000149 | $0.0000000154 | $0.0000000151 | $29 | - |
| Dec-09 2023 | $0.0000000152 | $0.0000000144 | $0.0000000155 | $0.0000000144 | $248 | - |
| Dec-08 2023 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $36 | - |
| Dec-07 2023 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | - | - |
| Dec-06 2023 | $0.0000000144 | $0.0000000144 | $0.0000000211 | $0.0000000205 | $1,266 | - |
| Dec-05 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |