時価総額 $2.41T
4.94%
ボリューム24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Dec-18 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Dec-17 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Dec-16 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Dec-15 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Dec-14 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Dec-13 2023 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000136 | - | - |
Dec-12 2023 | $0.0000000136 | $0.0000000135 | $0.000000015 | $0.000000015 | $128 | - |
Dec-11 2023 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Dec-10 2023 | $0.000000015 | $0.0000000149 | $0.0000000154 | $0.0000000151 | $29 | - |
Dec-09 2023 | $0.0000000152 | $0.0000000144 | $0.0000000155 | $0.0000000144 | $248 | - |
Dec-08 2023 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $36 | - |
Dec-07 2023 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | - | - |
Dec-06 2023 | $0.0000000144 | $0.0000000144 | $0.0000000211 | $0.0000000205 | $1,266 | - |
Dec-05 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |