時価総額 $3.48T
-2.54%
ボリューム24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
AlphaFi (ALF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Dec-03 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Dec-02 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Dec-01 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Nov-30 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Nov-29 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
| Nov-28 2022 | $0.00028997 | $0.00028469 | $0.00030423 | $0.0003016 | - | - |
| Nov-27 2022 | $0.0003016 | $0.0003016 | $0.0003128 | $0.00030763 | $1 | - |
| Nov-26 2022 | $0.00030773 | $0.00029222 | $0.00031323 | $0.00029222 | $2 | - |
| Nov-25 2022 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| Nov-24 2022 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| Nov-23 2022 | $0.00029222 | $0.00026038 | $0.00029288 | $0.00026157 | - | - |
| Nov-22 2022 | $0.00026247 | $0.00024821 | $0.00026277 | $0.00025116 | $7 | - |
| Nov-21 2022 | $0.00025101 | $0.0002468 | $0.00026084 | $0.00026017 | - | - |
| Nov-20 2022 | $0.00026037 | $0.00025832 | $0.00026939 | $0.0002688 | $32 | - |